|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $32.3000 One month high (close): $36.7900
YELP Daily Change: -2.78% Daily StdDev 2.32% YELP EMA_5_Trend: -0.95% 10Minute StdDev: $0.7233
Latest Price : $34.23(-2.78%) | Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.8)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 34.63 | 35.47 | 35.09(-0.2) | 34.55(-0.14) | (0) | 34.54 | -0.1 | | 7 | 57(-2.2) | 45 | [-9] | [-5] | [30] | -53 | 38 | RG | 0.6 | Wait? | | (-9) | 0 | 73 | 17 | 20 | -0.8,17 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 34.63(daily_ema_20 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 34.55(hourly_sma_10 0.03%) 35.09(hourly_sma_20 1.59%) 35.47(weak_daily_ema_10 2.69%)
|
| | | 2 | Feb/22 | 14 | 34.63 | 35.47 | 35.16(-0.4) | 34.6(-0.35) | 34.13(-0.5) | 33.97 | -0.6 | | 7 | 60(0.7) | -25 | [-17] | [-33] | [1] | -90 | -69 | DP | -0.2 | OpenShort | | (-14) | -22 | 18 | 5 | -20 | -1.7,3 | 49 | | 3 | Feb/22 | 13 | 34.63 | 35.47 | 35.3(-0.34) | 34.72(-0.49) | 34.3(-0.81) | 33.83 | -0.7 | | 7 | 59(4.2) | -40 | [-15] | [-49] | [-17] | -103 | -282 | DT | -0.7 | HoldShort | | (-17) | -35 | -30 | -4 | -20 | -2.1,0 | 49 | | 4 | Feb/22 | 12 | 34.63 | 35.47 | 35.42(-0.28) | 34.89(-0.34) | 34.58(-0.66) | 34.06 | -0.5 | | 7 | 55(5.3) | -40 | [-12] | [-39] | [-15] | -103 | -265 | DT | -0.8 | HoldShort | | (-15) | -28 | -22 | -4 | -20 | -2.1,0 | 49 | | 5 | Feb/22 | 11 | 34.63 | 35.47 | 35.52(-0.28) | 35.01(-0.4) | 34.81(-0.51) | 34.23 | -0.3 | | 7 | 49(6.2) | -40 | [-12] | [-34] | [-26] | -105 | -208 | DT | -1 | HoldShort | | (-12) | -22 | -55 | -12 | -20 | -2.2,0 | 49 | | | | |
| 6 | Feb/22 | 10 | 34.63 | 35.47 | 35.62(-0.17) | 35.15(-0.31) | 34.99(-0.11) | 34.67 | 0 | | 7 | 43(0.4) | 5 | [-7] | [-13] | [-3] | -91 | -130 | RG | -0.6 | Wait | | (-9) | -5 | -1 | -4 | -20 | -1.8,4 | 49 | | 7 | Feb/22 | 9 | 34.63 | 35.47 | 35.68(-0.22) | 35.26(-0.4) | 35.03(-0.34) | 34.68 | 0 | | 7 | 43(6.1) | -35 | [-10] | [-26] | [-27] | -91 | -147 | DT | -0.7 | OpenShort? | | (-10) | -15 | -71 | 1 | -20 | -1.9,7 | 49 | | 8 | Feb/18 | 15 | 34.61 | 35.47 | 35.76(-0.11) | 35.4(-0.2) | 35.15(-0.14) | 35.26 | 0.5 | | 10 | 37(2.5) | 35 | [-5] | [-10] | [4] | -69 | -66 | RG | 0.3 | Wait? | | (-6) | -6 | 5 | 9 | 14 | -1.1,9 | 54 | | 9 | Feb/18 | 14 | 34.61 | 35.47 | 35.8(-0.22) | 35.47(-0.2) | 35.2(-0.03) | 35.22 | 0.5 | | 10 | 34(-1.6) | 15 | [-9] | [-7] | [6] | -80 | 49 | RG | 0 | Wait | | (-5) | -1 | 16 | 8 | -6 | -1.3,3 | 54 | | 10 | Feb/18 | 13 | 34.61 | 35.47 | 35.88(-0.19) | 35.54(-0.25) | 35.21(-0.31) | 35.09 | 0.4 | | 10 | 36(1.2) | 10 | [-8] | [-20] | [-4] | -93 | -107 | RG | -0.3 | Wait | | (-11) | -13 | -1 | -1 | -20 | -1.7,0 | 54 | | | | |
| 11 | Feb/18 | 12 | 34.61 | 35.47 | 35.95(-0.19) | 35.63(-0.28) | 35.32(-0.48) | 35.1 | 0.4 | | 10 | 35(2.8) | 5 | [-8] | [-28] | [-3] | -96 | -169 | BT | -0.5 | OpenLong | | (-10) | -21 | 1 | 3 | -20 | -2,4 | 54 | | 12 | Feb/18 | 11 | 34.61 | 35.47 | 36.02(-0.19) | 35.73(-0.39) | 35.49(-0.5) | 35.09 | 0.4 | | 10 | 32(4.3) | -15 | [-8] | [-31] | [-20] | -104 | -196 | DT | -1 | HoldShort | | (-8) | -22 | -48 | -2 | -20 | -2.3,4 | 54 | | 13 | Feb/18 | 10 | 34.61 | 35.47 | 36.09(-0.11) | 35.87(-0.22) | 35.67(-0.14) | 35.48 | 0.7 | | 10 | 28(0.8) | 35 | [-5] | [-11] | [3] | -91 | -96 | RG | -0.5 | Wait | | (-6) | -6 | 17 | -6 | -20 | -1.8,4 | 54 | | 14 | Feb/18 | 9 | 34.61 | 35.47 | 36.13(-0.14) | 35.95(-0.22) | 35.72(-0.42) | 35.34 | 0.6 | | 10 | 27(5) | -5 | [-6] | [-23] | [-18] | -105 | -186 | RG | -1.1 | SmallLong? | | (-6) | -18 | -28 | -11 | -20 | -2.3,3 | 54 | | 15 | Feb/17 | 15 | 34.48 | 35.41 | 36.18(-0.14) | 36.03(-0.14) | 35.87(-0.25) | 35.57 | 0.9 | | 10 | 22(2.3) | -15 | [-6] | [-13] | [-19] | -98 | -94 | DT | -1.1 | OpenShort? | | (-5) | -11 | -45 | -3 | -20 | -2.2,7 | 62 | | | | |
| 16 | Feb/17 | 14 | 34.48 | 35.41 | 36.18(0) | 36.08(-0.06) | 35.87(0) | 35.94 | 1.2 | | 10 | 19(0.3) | 50 | [0] | [1] | [-2] | -73 | -80 | CR | -0.1 | HoldShort | | (-4) | 0 | -3 | 2 | -20 | -1.2,7 | 62 | | 17 | Feb/17 | 13 | 34.48 | 35.41 | 36.23(-0.03) | 36.1(-0.06) | 35.96(-0.33) | 35.96 | 1.2 | | 10 | 19(0.3) | 45 | [-1] | [-14] | [2] | -73 | -121 | RG | 0 | Wait | | (-1) | -14 | 12 | -5 | -19 | -1.1,5 | 62 | | 18 | Feb/17 | 12 | 34.48 | 35.41 | 36.24(-0.06) | 36.12(-0.06) | 36.08(-0.28) | 35.86 | 1.1 | | 10 | 19(1.4) | 20 | [-3] | [-12] | [-10] | -89 | -109 | RG | -0.9 | SmallLong | | (-1) | -12 | -17 | -15 | -20 | -1.6,1 | 62 | | 19 | Feb/17 | 11 | 34.48 | 35.41 | 36.26(-0.06) | 36.14(-0.19) | 36.18(-0.03) | 36 | 1.2 | | 10 | 17(0.2) | 40 | [-3] | [-4] | [-4] | -79 | -17 | RG | -0.8 | SmallLong | | (-1) | -1 | 3 | -33 | 11 | -1.2,1 | 62 | | 20 | Feb/17 | 10 | 34.48 | 35.41 | 36.28(-0.08) | 36.21(-0.19) | 36.19(-0.06) | 35.98 | 1.2 | | 10 | 17(0.9) | 30 | [-3] | [-5] | [-5] | -59 | -16 | RG | -1 | SmallLong | | (-4) | -3 | -6 | -11 | -17 | -1.4,26 | 62 | | | | |
| 21 | Feb/17 | 9 | 34.48 | 35.41 | 36.31(0.03) | 36.28(-0.11) | 36.21(-0.06) | 36.03 | 1.2 | | 10 | 16(-0.9) | 35 | [1] | [-2] | [-20] | -43 | -126 | DR | -0.9 | OpenShort? | | (-3) | -3 | -61 | 9 | -11 | -1.4,42 | 62 | | 22 | Feb/16 | 15 | 34.42 | 35.2 | 36.3(0.03) | 36.32(0.06) | 36.23(0.22) | 36.54 | 1.7 | | 10 | 17(0.5) | 50 | [1] | [13] | [15] | 20 | 95 | UT | 1.4 | OpenLong? | | (4) | 9 | 23 | 26 | 20 | 1.1,42 | 70 | | 23 | Feb/16 | 14 | 34.42 | 35.2 | 36.3(0) | 36.3(-0.03) | 36.15(0.14) | 36.35 | 1.6 | | 10 | 17(-0.2) | 50 | [0] | [7] | [15] | -25 | 55 | UR | 1 | SmallShort | | (1) | 6 | 39 | 6 | 14 | 0.3,18 | 70 | | 24 | Feb/16 | 13 | 34.42 | 35.2 | 36.29(-0.17) | 36.31(-0.06) | 36.1(-0.39) | 36.03 | 1.3 | | 10 | 17(-6.6) | -5 | [-7] | [-18] | [-7] | -70 | 1 | RG | -0.3 | Wait | | (-3) | -17 | -5 | -16 | -20 | -1.2,10 | 70 | | 25 | Feb/16 | 12 | 34.42 | 35.2 | 36.35(-0.22) | 36.33(-0.14) | 36.24(-0.28) | 36.07 | 1.3 | | 10 | 24(-7.5) | -20 | [-10] | [-15] | [-9] | -57 | 69 | DT | -0.6 | OpenShort | | (-8) | -12 | -13 | -14 | -20 | -1,18 | 70 | | | | |
| 26 | Feb/16 | 11 | 34.42 | 35.2 | 36.43(-0.22) | 36.38(0.03) | 36.34(-0.14) | 36.18 | 1.4 | | 10 | 31(-7.9) | -5 | [-10] | [-6] | [-4] | -44 | 114 | RG | -0.4 | Wait | | (-8) | -6 | 7 | -19 | -20 | -0.7,24 | 70 | | 27 | Feb/16 | 10 | 34.42 | 35.2 | 36.51(-0.25) | 36.38(0) | 36.39(-0.22) | 36.12 | 1.4 | | 10 | 39(-5.6) | -15 | [-11] | [-10] | [-6] | -23 | 83 | DT | -0.6 | OpenShort | | (-11) | -10 | 0 | -10 | -20 | -0.8,47 | 70 | | 28 | Feb/16 | 9 | 34.42 | 35.2 | 36.6(-0.11) | 36.38(0) | 36.47(-0.11) | 36.12 | 1.4 | | 10 | 45(0.1) | -10 | [-5] | [-4] | [-25] | -15 | -49 | DT | -0.6 | OpenShort? | | (-11) | -5 | -67 | 1 | -20 | -0.9,58 | 70 | | 29 | Feb/15 | 15 | 34.34 | 35 | 36.64(0.3) | 36.37(0.06) | 36.51(0.22) | 36.69 | 2 | | 10 | 44(-18.5) | 50 | [13] | [17] | [11] | 14 | -232 | UT | 0.3 | OpenLong? | | (-2) | 10 | 13 | 13 | 20 | 0.1,61 | 66 | | 30 | Feb/15 | 14 | 34.34 | 35 | 36.53(0.27) | 36.35(0.03) | 36.43(0.03) | 36.58 | 1.9 | | 10 | 63(-9.5) | 50 | [12] | [8] | [8] | 6 | -250 | UT | 0.2 | OpenLong | | (14) | 1 | 12 | 6 | 20 | 0.1,53 | 66 | | | | |
| 31 | Feb/15 | 13 | 34.34 | 35 | 36.43(0.22) | 36.34(0.14) | 36.42(0.22) | 36.48 | 1.9 | | 10 | 72(-6.4) | 50 | [9] | [17] | [3] | -18 | -153 | UT | 0.1 | OpenLong | | (11) | 9 | 11 | -4 | 0 | 0.1,30 | 66 | | 32 | Feb/15 | 12 | 34.34 | 35 | 36.35(0.19) | 36.29(0.06) | 36.34(0.22) | 36.39 | 1.8 | | 10 | 79(-3.5) | 50 | [8] | [15] | [-2] | -26 | -126 | CR | 0.1 | HoldShort | | (11) | 9 | -2 | -9 | 3 | 0,24 | 66 | | 33 | Feb/15 | 11 | 34.34 | 35 | 36.28(0.22) | 36.29(0) | 36.26(0.08) | 36.41 | 1.8 | | 10 | 82(-4.4) | 50 | [9] | [8] | [6] | -13 | -158 | UT | 0.2 | OpenLong | | (8) | 3 | 13 | -4 | 20 | 0.1,35 | 66 | | 34 | Feb/15 | 10 | 34.34 | 35 | 36.2(0.17) | 36.27(-0.27) | 36.23(-0.14) | 36.3 | 1.7 | | 10 | 87(-2.6) | 50 | [7] | [-7] | [-4] | -6 | -173 | DR | 0.1 | OpenShort | | (8) | -6 | -26 | -3 | 20 | 0.1,42 | 66 | | 35 | Feb/15 | 9 | 34.34 | 35 | 36.14(0.19) | 36.37(-0.27) | 36.28(0.06) | 36.52 | 1.9 | | 10 | 89(-1.6) | 50 | [8] | [2] | [24] | 1 | -65 | UT | 0.2 | OpenLong? | | (10) | 3 | 53 | -4 | 20 | 0.4,41 | 66 | | | | |
| 36 | Feb/14 | 15 | 34.2 | 34.77 | 36.07(0.11) | 36.47(-0.46) | 36.26(0.11) | 36.08 | 1.8 | | 7 | 91(-11.7) | 50 | [5] | [-2] | [4] | -1 | -81 | RG | -0.2 | Wait? | | (6) | 5 | 6 | -6 | 20 | 0,49 | 64 | | 37 | Feb/14 | 14 | 34.2 | 34.77 | 36.03(0.08) | 36.64(-0.52) | 36.22(-0.19) | 36.03 | 1.8 | | 7 | 103(-1) | 20 | [4] | [-17] | [-11] | 3 | -129 | DR | -0.2 | OpenShort | | (5) | -8 | -27 | -4 | -20 | 0,53 | 64 | | 38 | Feb/14 | 13 | 34.2 | 34.77 | 36(0.14) | 36.83(-0.22) | 36.29(-0.08) | 36.25 | 2 | | 7 | 104(-1.1) | 25 | [6] | [-5] | [-15] | 12 | -91 | DR | -0 | OpenShort | | (5) | -4 | -31 | 3 | -20 | 0.2,57 | 64 | | 39 | Feb/14 | 12 | 34.2 | 34.77 | 35.95(0.2) | 36.91(0.6) | 36.32(-0.36) | 36.51 | 2.2 | | 7 | 105(-0.6) | 50 | [9] | [1] | [-11] | 17 | -130 | CR | 0.2 | HoldShort | | (8) | -16 | 11 | -3 | -20 | 0.5,54 | 64 | | 40 | Feb/14 | 10 | 34.2 | 34.77 | 35.88(0.25) | 36.69(0.55) | 36.45(-0.52) | 36.42 | 2.2 | | 7 | 105(-1.4) | 50 | [11] | [-6] | [5] | 14 | -227 | RG | -0 | Wait | | (9) | -23 | 59 | -9 | -20 | 0.5,51 | 64 | | | | |
| 41 | Feb/14 | 9 | 34.2 | 34.77 | 35.79(0.11) | 36.49(0.22) | 36.64(-1.13) | 35.93 | 1.7 | | 7 | 107(-1.3) | 5 | [5] | [-41] | [-31] | 4 | -351 | DR | -0.6 | OpenShort? | | (7) | -49 | -41 | -25 | -20 | 0.1,51 | 64 | | 42 | Feb/11 | 15 | 34.17 | 34.62 | 35.75(0.17) | 36.41(0.33) | 37.06(-0.86) | 36.27 | 2.1 | | 7 | 108(-3) | 0 | [7] | [-25] | [-16] | 27 | -234 | DR | -0.7 | OpenShort? | | (7) | -37 | -17 | -22 | -20 | 0.5,64 | 60 | | 43 | Feb/11 | 14 | 34.17 | 34.62 | 35.69(0.25) | 36.29(0.39) | 37.38(-0.4) | 36.41 | 2.2 | | 7 | 111(-2.5) | 10 | [11] | [-3] | [-43] | 42 | -147 | DR | -0.9 | OpenShort | | (10) | -17 | -101 | -23 | -20 | 0.6,77 | 60 | | 44 | Feb/11 | 13 | 34.17 | 34.62 | 35.6(0.42) | 36.15(0.67) | 37.53(1.6) | 37.28 | 3.1 | | 7 | 114(5.3) | 50 | [18] | [91] | [-4] | 79 | 449 | CR | -0.2 | OpenShort | | (18) | 69 | -31 | -7 | 20 | 1.5,91 | 60 | | 45 | Feb/11 | 12 | 34.17 | 34.62 | 35.45(0.42) | 35.91(0.67) | 36.94(1.6) | 37.55 | 3.3 | | 7 | 108(9.3) | 50 | [18] | [91] | [4] | 94 | 569 | UT | 0.6 | OpenLong | | (20) | 69 | -28 | 1 | 20 | 1.9,96 | 60 | | | | |
| 46 | Feb/11 | 11 | 34.17 | 34.62 | 35.3(0.46) | 35.67(0.68) | 36.36(1.68) | 37.79 | 3.6 | | 7 | 99(16.8) | 50 | [20] | [95] | [29] | 112 | 671 | UT | 1.4 | HoldLong | | (21) | 73 | -7 | 57 | 20 | 2.5,99 | 60 | | 47 | Feb/11 | 10 | 34.17 | 34.62 | 35.14(0.49) | 35.43(0.77) | 35.76(1.68) | 37.85 | 3.6 | | 7 | 82(31.1) | 50 | [21] | [97] | [66] | 100 | 701 | UT | 2.5 | HoldLong | | (21) | 73 | 97 | 41 | 20 | 3.3,67 | 60 | | 48 | Feb/11 | 9 | 34.17 | 34.62 | 34.97(0.37) | 35.16(0.46) | 35.17(1.18) | 37.02 | 2.8 | | 7 | 51(20.1) | 50 | [16] | [68] | [132] | 91 | 516 | UT | 3.6 | OpenLong? | | (16) | 51 | 320 | 30 | 20 | 4,41 | 60 | | 49 | Feb/10 | 15 | 34.13 | 34.34 | 34.84(0.06) | 35(-0.17) | 34.76(-0.37) | 34.48 | 0.4 | | 2 | 31(-4.6) | -5 | [3] | [-17] | [-16] | -60 | -252 | DR | -0.9 | OpenShort? | | (1) | -16 | -20 | -20 | -20 | -1.2,20 | 60 | | 50 | Feb/10 | 14 | 34.13 | 34.34 | 34.82(0.09) | 35.06(-0.06) | 34.89(-0.26) | 34.64 | 0.5 | | 2 | 36(-4.5) | 10 | [4] | [-10] | [-13] | -24 | -209 | DR | -0.7 | OpenShort | | (4) | -12 | -17 | -8 | -20 | -0.5,39 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|