|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 9, 2022 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $32.3000 One month high (close): $36.3500
YELP Daily Change: 2.54% Daily StdDev 2.24% YELP EMA_5_Trend: 0.61% 10Minute StdDev: $0.5012
Latest Price : $35.56(2.54%) | Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.3
| Wed. Feb. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/9 | 15 | 34.18 | 34.13 | 34.54(0.14) | 34.94(0.23) | 35.18(0.2) | 35.37 | 1.2 | | 1 | 49(3.8) | 35 | [6] | [18] | [3] | 93 | 149 | UT | 0.4 | OpenLong? | | (9) | 9 | 0 | 1 | 20 | 1.7,100 | 55 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: % Up Forces: Down Forces: 34.18(daily_ema_20 -3.36%) Support Levels: 34.94(hourly_sma_10 -1.22%) 34.54(hourly_sma_20 -2.35%) 34.13(weak_daily_ema_10 -3.51%) Resistance Levels:
|
| 2 | Feb/9 | 14 | 34.18 | 34.13 | 34.49(0.12) | 34.86(0.23) | 35.11(0.26) | 35.37 | 1.2 | | 1 | 45(4.2) | 45 | [5] | [20] | [13] | 98 | 205 | UT | 0.6 | OpenLong | | (7) | 12 | 18 | 5 | 20 | 1.9,100 | 55 | 3 | Feb/9 | 13 | 34.18 | 34.13 | 34.45(0.09) | 34.78(0.26) | 35.02(0.4) | 35.23 | 1 | | 1 | 41(4) | 40 | [4] | [27] | [9] | 95 | 241 | UT | 0.5 | OpenLong | | (4) | 18 | 21 | 0 | 20 | 1.9,97 | 55 | 4 | Feb/9 | 12 | 34.18 | 34.13 | 34.42(0.12) | 34.69(0.29) | 34.88(0.37) | 35.07 | 0.9 | | 1 | 37(3) | 45 | [5] | [27] | [10] | 90 | 161 | UT | 0.5 | OpenLong | | (4) | 17 | 26 | 2 | 11 | 1.7,97 | 55 | 5 | Feb/9 | 11 | 34.18 | 34.13 | 34.38(0.12) | 34.59(0.26) | 34.75(0.17) | 34.87 | 0.7 | | 1 | 34(0.7) | 30 | [5] | [17] | [-4] | 82 | 63 | CR | 0.3 | OpenShort | | (3) | 8 | -15 | 7 | -6 | 1.4,97 | 55 | | | |
6 | Feb/9 | 10 | 34.18 | 34.13 | 34.34(0.18) | 34.5(0.23) | 34.69(0.14) | 34.99 | 0.8 | | 1 | 33(-1.7) | 50 | [8] | [16] | [8] | 94 | 49 | UT | 0.9 | HoldLong | | (7) | 6 | 8 | 13 | 20 | 1.9,96 | 55 | 7 | Feb/9 | 9 | 34.18 | 34.13 | 34.28(0.2) | 34.42(0.29) | 34.64(0.26) | 34.93 | 0.7 | | 1 | 35(3.5) | 50 | [9] | [23] | [22] | 83 | 57 | UT | 0.8 | OpenLong? | | (10) | 12 | 50 | 4 | 20 | 1.8,88 | 55 | 8 | Feb/8 | 15 | 34.2 | 33.88 | 34.21(0.15) | 34.32(0.23) | 34.55(0.17) | 34.55 | 0.3 | | -3 | 31(-0.3) | 35 | [7] | [16] | [4] | 62 | -6 | UT | 0 | OpenLong? | | (5) | 8 | 14 | -2 | -9 | 1.1,84 | 47 | 9 | Feb/8 | 14 | 34.2 | 33.88 | 34.16(0.21) | 34.24(0.18) | 34.49(0.17) | 34.44 | 0.2 | | -3 | 31(-6.3) | 30 | [9] | [15] | [-3] | 56 | -86 | CR | -0.1 | HoldShort | | (7) | 8 | -13 | -1 | 14 | 0.8,86 | 47 | 10 | Feb/8 | 13 | 34.2 | 33.88 | 34.09(0.21) | 34.18(0.15) | 34.43(0.35) | 34.54 | 0.3 | | -3 | 38(-3.9) | 45 | [9] | [23] | [2] | 72 | 8 | UT | 0.3 | OpenLong | | (10) | 16 | -9 | 15 | 20 | 1.1,94 | 47 | | | |
11 | Feb/8 | 12 | 34.2 | 33.88 | 34.02(0.24) | 34.13(0.03) | 34.31(0.32) | 34.61 | 0.4 | | -3 | 42(-2.3) | 45 | [11] | [19] | [9] | 69 | 13 | UT | 0.7 | OpenLong | | (11) | 14 | -4 | 16 | 20 | 1.3,86 | 47 | 12 | Feb/8 | 11 | 34.2 | 33.88 | 33.94(0.21) | 34.13(0) | 34.2(0.38) | 34.64 | 0.4 | | -3 | 44(0.4) | 50 | [9] | [21] | [28] | 59 | 95 | UT | 0.9 | OpenLong | | (12) | 17 | 52 | 15 | 20 | 1.5,71 | 47 | 13 | Feb/8 | 10 | 34.2 | 33.88 | 33.87(0.15) | 34.12(-0.06) | 34.07(0.32) | 34.25 | 0 | | -3 | 43(-0.1) | 45 | [7] | [16] | [12] | 28 | 42 | UT | 0.4 | OpenLong | | (7) | 14 | 21 | 3 | 20 | 0.8,58 | 47 | 14 | Feb/8 | 9 | 34.2 | 33.88 | 33.82(0.06) | 34.14(-0.09) | 33.96(0.06) | 34.09 | -0.1 | | -3 | 44(-0.1) | -5 | [3] | [3] | [4] | 21 | 36 | RG | 0.3 | Wait? | | (5) | 3 | 13 | 3 | -9 | 0.6,56 | 47 | 15 | Feb/7 | 15 | 34.24 | 33.71 | 33.8(0.06) | 34.14(0) | 33.94(-0.03) | 33.99 | -0.2 | | -6 | 44(1.7) | -20 | [3] | [-0] | [-5] | 15 | -6 | DR | 0.1 | OpenShort? | | (3) | -1 | -8 | 4 | -20 | 0.4,55 | 49 | | | |
16 | Feb/7 | 14 | 34.24 | 33.71 | 33.78(-0.06) | 34.17(0.12) | 33.95(-0.24) | 34.05 | -0.2 | | -6 | 42(-1.5) | -50 | [-3] | [-8] | [-3] | 20 | 80 | DT | 0.2 | OpenShort | | (3) | -10 | 5 | -0 | -20 | 0.6,55 | 49 | 17 | Feb/7 | 13 | 34.24 | 33.71 | 33.8(-0.06) | 34.13(0.09) | 34.03(-0.38) | 34.01 | -0.2 | | -6 | 43(-1.9) | -40 | [-3] | [-15] | [7] | 13 | 27 | DP | -0 | OpenShort | | (-3) | -17 | 35 | -9 | -20 | 0.4,53 | 49 | 18 | Feb/7 | 12 | 34.24 | 33.71 | 33.82(-0.12) | 34.1(0.03) | 34.16(-0.47) | 33.75 | -0.4 | | -6 | 45(-1) | -50 | [-5] | [-21] | [-17] | 2 | -18 | DT | -0.8 | OpenShort | | (-5) | -20 | -21 | -23 | -20 | -0.1,54 | 49 | 19 | Feb/7 | 11 | 34.24 | 33.71 | 33.86(-0.03) | 34.09(0.29) | 34.32(-0.23) | 33.91 | -0.3 | | -6 | 46(-0.7) | -50 | [-1] | [-4] | [-17] | 21 | -17 | DT | -0.8 | OpenShort | | (-3) | -10 | -19 | -20 | -20 | 0.1,68 | 49 | 20 | Feb/7 | 10 | 34.24 | 33.71 | 33.87(-0.03) | 33.99(0.27) | 34.32(0) | 34.05 | -0.2 | | -6 | 47(-0.3) | -50 | [-1] | [6] | [-22] | 41 | 79 | RG | -0.7 | Wait | | (-1) | 0 | -51 | -8 | -20 | 0.3,83 | 49 | | | |
21 | Feb/7 | 9 | 34.24 | 33.71 | 33.87(0) | 33.9(0.41) | 34.4(0.5) | 34.44 | 0.2 | | -6 | 47(-0.4) | -20 | [0] | [31] | [-5] | 71 | 289 | CR | 0.1 | HoldShort? | | (1) | 22 | -28 | 11 | 20 | 1,96 | 49 | 22 | Feb/4 | 15 | 34.3 | 33.66 | 33.88(0.03) | 33.76(0.45) | 34.23(0.53) | 34.65 | 0.3 | | -5 | 48(1.8) | 5 | [1] | [35] | [17] | 82 | 330 | RG | 0.8 | SmallShort? | | (1) | 23 | 16 | 25 | 20 | 1.4,97 | 45 | 23 | Feb/4 | 14 | 34.3 | 33.66 | 33.88(0) | 33.61(0.33) | 34.05(0.62) | 34.53 | 0.2 | | -5 | 46(0.1) | -0 | [0] | [35] | [22] | 66 | 336 | UR | 0.9 | SmallShort | | (0) | 26 | 22 | 31 | 20 | 1.2,86 | 45 | 24 | Feb/4 | 13 | 34.3 | 33.66 | 33.87(-0.03) | 33.5(0.24) | 33.84(0.77) | 34.36 | 0.1 | | -5 | 46(-0.6) | 5 | [-1] | [39] | [29] | 38 | 350 | UR | 1 | SmallShort | | (-1) | 33 | 47 | 23 | 20 | 0.9,65 | 45 | 25 | Feb/4 | 12 | 34.3 | 33.66 | 33.88(-0.06) | 33.42(0.12) | 33.58(0.6) | 34.01 | -0.2 | | -5 | 46(-2.1) | 10 | [-3] | [29] | [30] | 6 | 237 | UR | 0.8 | SmallShort | | (-3) | 25 | 57 | 22 | 20 | 0.2,51 | 45 | | | |
26 | Feb/4 | 11 | 34.3 | 33.66 | 33.9(-0.18) | 33.38(-0.3) | 33.38(0.24) | 33.59 | -0.6 | | -5 | 49(-1.3) | -45 | [-8] | [4] | [3] | -26 | 135 | UR | 0.4 | SmallShort | | (-7) | 10 | -25 | 22 | 20 | -0.6,39 | 45 | 27 | Feb/4 | 10 | 34.3 | 33.66 | 33.96(-0.12) | 33.48(-0.18) | 33.3(0.39) | 33.78 | -0.4 | | -5 | 50(-1.8) | -0 | [-5] | [13] | [26] | -30 | 153 | UR | 0.8 | SmallShort | | (-7) | 17 | 38 | 23 | 20 | -0.3,28 | 45 | 28 | Feb/4 | 9 | 34.3 | 33.66 | 34(-0.15) | 33.54(-0.24) | 33.17(0.06) | 33.5 | -0.7 | | -5 | 52(0.9) | -5 | [-6] | [-3] | [26] | -59 | 5 | RG | 0.6 | Wait? | | (-8) | 3 | 60 | 16 | 20 | -0.8,11 | 45 | 29 | Feb/3 | 15 | 34.36 | 33.48 | 34.05(-0.23) | 33.62(-0.39) | 33.15(-0.33) | 33.06 | -1.1 | | -11 | 51(4.7) | -50 | [-10] | [-26] | [-2] | -92 | -153 | DT | -0.2 | OpenShort? | | (-10) | -14 | 0 | 6 | -20 | -1.7,1 | 40 | 30 | Feb/3 | 14 | 34.36 | 33.48 | 34.13(-0.15) | 33.75(-0.32) | 33.26(-0.36) | 33.06 | -1.1 | | -11 | 46(4.6) | -50 | [-7] | [-26] | [-5] | -98 | -253 | DT | -0.4 | OpenShort | | (-10) | -16 | 3 | 6 | -20 | -1.9,0 | 40 | | | |
31 | Feb/3 | 13 | 34.36 | 33.48 | 34.18(-0.18) | 33.86(-0.41) | 33.38(-0.8) | 33.04 | -1.1 | | -11 | 41(6) | -50 | [-8] | [-47] | [-14] | -108 | -350 | DT | -0.7 | HoldShort | | (-8) | -35 | -24 | -2 | -20 | -2.3,0 | 40 | 32 | Feb/3 | 12 | 34.36 | 33.48 | 34.24(-0.17) | 34(-0.38) | 33.65(-0.77) | 33.22 | -1 | | -11 | 35(6.1) | -50 | [-7] | [-45] | [-16] | -110 | -322 | DT | -1 | HoldShort | | (-8) | -34 | -23 | -8 | -20 | -2.4,0 | 40 | 33 | Feb/3 | 11 | 34.36 | 33.48 | 34.3(-0.15) | 34.13(-0.32) | 33.91(-0.53) | 33.39 | -0.8 | | -11 | 29(5.5) | -50 | [-7] | [-33] | [-22] | -115 | -252 | DT | -1.5 | HoldShort | | (-7) | -23 | -23 | -42 | -20 | -2.6,0 | 40 | 34 | Feb/3 | 10 | 34.36 | 33.48 | 34.35(-0.09) | 34.24(-0.29) | 34.09(-0.44) | 33.56 | -0.7 | | -11 | 24(4.9) | -50 | [-4] | [-28] | [-17] | -102 | -250 | DT | -1.9 | HoldShort | | (-5) | -19 | -15 | -37 | -20 | -2.8,18 | 40 | 35 | Feb/3 | 9 | 34.36 | 33.48 | 34.38(-0.03) | 34.34(-0.26) | 34.24(-0.26) | 33.67 | -0.6 | | -11 | 19(2.6) | -50 | [-1] | [-19] | [-43] | -87 | -243 | DT | -2.5 | OpenShort? | | (-4) | -11 | -99 | -22 | -20 | -3.1,41 | 40 | | | |
36 | Feb/2 | 15 | 34.47 | 33.59 | 34.39(0.15) | 34.43(-0.06) | 34.33(-0.09) | 34.42 | -0 | | -10 | 16(-9.1) | -20 | [7] | [-4] | [-1] | 10 | -156 | DR | 0.5 | OpenShort? | | (4) | -4 | -9 | 5 | 9 | 0.2,55 | 43 | 37 | Feb/2 | 14 | 34.47 | 33.59 | 34.34(0.26) | 34.45(-0.06) | 34.36(0.03) | 34.49 | 0 | | -10 | 25(-13.4) | 20 | [12] | [2] | [9] | 10 | -210 | UT | 0.4 | OpenLong | | (8) | 1 | 20 | 0 | 20 | 0.5,47 | 43 | 38 | Feb/2 | 13 | 34.47 | 33.59 | 34.25(0.29) | 34.45(0) | 34.35(-0.12) | 34.34 | -0.1 | | -10 | 39(-13.4) | -5 | [13] | [-3] | [-5] | -20 | -284 | DR | -0 | OpenShort | | (10) | -5 | 5 | -25 | -20 | 0.2,25 | 43 | 39 | Feb/2 | 12 | 34.47 | 33.59 | 34.15(0.23) | 34.47(-0.09) | 34.39(-0.12) | 34.3 | -0.1 | | -10 | 52(-7.1) | 5 | [10] | [-6] | [4] | -5 | -214 | RG | -0.1 | Wait | | (15) | -5 | 24 | -20 | -12 | 0.2,40 | 43 | 40 | Feb/2 | 11 | 34.47 | 33.59 | 34.07(0.21) | 34.5(-0.03) | 34.43(-0.26) | 34.12 | -0.3 | | -10 | 59(-4.1) | -50 | [9] | [-11] | [-27] | 10 | -260 | DR | -0.4 | OpenShort | | (10) | -12 | -56 | -19 | -20 | 0.1,57 | 43 | | | |
41 | Feb/2 | 10 | 34.47 | 33.59 | 34(0.24) | 34.51(0.03) | 34.52(-0.2) | 34.55 | 0.1 | | -10 | 63(-4.6) | -10 | [11] | [-6] | [2] | 54 | -125 | RG | 0 | Wait | | (12) | -9 | 9 | -5 | -6 | 0.7,86 | 43 | 42 | Feb/2 | 9 | 34.47 | 33.59 | 33.92(0.36) | 34.5(0.09) | 34.59(0.03) | 34.48 | 0 | | -10 | 68(-4.1) | -10 | [16] | [6] | [-4] | 55 | -177 | CR | -0.1 | HoldShort? | | (14) | 1 | -5 | -7 | -14 | 0.7,87 | 43 | 43 | Feb/1 | 15 | 34.57 | 33.63 | 33.8(0.3) | 34.47(0.03) | 34.58(0.09) | 34.52 | -0 | | -10 | 72(3.2) | -10 | [13] | [8] | [2] | 66 | -62 | RG | -0.1 | Wait? | | (15) | 4 | 5 | -4 | 6 | 0.9,93 | 41 | 44 | Feb/1 | 14 | 34.57 | 33.63 | 33.7(0.33) | 34.46(0.12) | 34.55(-0.09) | 34.48 | -0.1 | | -10 | 69(-2.6) | -30 | [15] | [2] | [-8] | 69 | -115 | CR | -0.1 | HoldShort | | (15) | -4 | -14 | -5 | -20 | 0.9,96 | 41 | 45 | Feb/1 | 13 | 34.57 | 33.63 | 33.59(0.3) | 34.42(0.2) | 34.58(0.23) | 34.59 | 0 | | -10 | 72(0.3) | -10 | [13] | [18] | [-4] | 77 | 61 | CR | 0 | OpenShort | | (16) | 10 | -9 | 1 | -12 | 1.1,99 | 41 | | | |
46 | Feb/1 | 12 | 34.57 | 33.63 | 33.49(0.33) | 34.35(0.38) | 34.5(0.23) | 34.66 | 0.1 | | -10 | 71(1.7) | 0 | [15] | [22] | [-1] | 79 | 83 | CR | 0.2 | OpenShort | | (15) | 10 | 0 | -3 | -9 | 1.3,96 | 41 | 47 | Feb/1 | 11 | 34.57 | 33.63 | 33.38(0.27) | 34.22(0.56) | 34.42(0.17) | 34.66 | 0.1 | | -10 | 70(3.5) | 20 | [12] | [23] | [12] | 84 | 159 | UT | 0.3 | OpenLong | | (15) | 8 | 43 | 1 | -20 | 1.5,96 | 41 | 48 | Feb/1 | 10 | 34.57 | 33.63 | 33.29(0.15) | 34.03(0.56) | 34.36(-0.09) | 34.33 | -0.2 | | -10 | 66(1.9) | -50 | [7] | [10] | [-13] | 73 | 142 | CR | -0 | HoldShort | | (11) | -4 | -39 | 24 | -20 | 1.2,93 | 41 | 49 | Feb/1 | 9 | 34.57 | 33.63 | 33.24(0.24) | 33.84(0.62) | 34.39(0.35) | 34.63 | 0 | | -10 | 64(5.9) | 25 | [11] | [32] | [26] | 88 | 272 | UT | 0.3 | OpenLong? | | (11) | 16 | 57 | 29 | 20 | 1.7,95 | 41 | 50 | Jan/31 | 15 | 34.67 | 33.57 | 33.16(0.09) | 33.63(0.39) | 34.27(0.18) | 34.2 | -0.3 | | -12 | 58(6.6) | -30 | [4] | [17] | [4] | 80 | 266 | RG | -0.1 | Wait? | | (7) | 8 | -12 | 27 | 20 | 1.4,95 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|