|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $38.0300 One month high (close): $40.3200
YELP Daily Change: 0.84% Daily StdDev 2.26% YELP EMA_5_Trend: 0.41% 10Minute StdDev: $0.273
Latest Price : $39.45(0.84%) | Fri. Nov 5, 2021($1) Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.3) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.4) Fri. Oct 29, 2021($0.3) Thu. Oct 28, 2021($0.2) Wed. Oct 27, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.5
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 39.13 | 39.15 | (0) | 39.31(0.03) | 39.42(-0.03) | 39.45 | 0.5 | | 1 | 54(-0.1) | 0 | [0] | [-0] | [-3] | -18 | -27 | DR | 0.1 | OpenShort | | (0) | -1 | -18 | 8 | 18 | -0.2,37 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.31(hourly_sma_10 -0.35%) 39.15(daily_ema_10 -0.76%) 39.13(daily_ema_20 -0.81%)
Resistance Levels:
|
| | | 2 | Nov/3 | 15 | 39.13 | 39.15 | 39.51(0.03) | 39.3(0.05) | 39.43(0.18) | 39.62 | 0.8 | | 1 | 54(0.2) | 35 | [1] | [10] | [10] | -6 | 47 | UT | 0.6 | OpenLong? | | (1) | 8 | 16 | 7 | 20 | 0.3,37 | 48 | | 3 | Nov/3 | 14 | 39.13 | 39.15 | 39.5(0.03) | 39.28(-0.03) | 39.36(0.31) | 39.47 | 0.6 | | 1 | 54(-0.1) | 45 | [1] | [14] | [13] | -22 | 40 | UT | 0.3 | OpenLong | | (0) | 14 | 28 | 2 | 20 | -0.1,31 | 48 | | 4 | Nov/3 | 13 | 39.13 | 39.15 | 39.5(0) | 39.29(-0.15) | 39.24(0.03) | 39.21 | 0.1 | | 1 | 54(-0.1) | 5 | [0] | [-2] | [-4] | -41 | -63 | DR | -0.1 | OpenShort | | (-1) | 1 | -15 | -3 | 13 | -0.9,32 | 48 | | 5 | Nov/3 | 12 | 39.13 | 39.15 | 39.49(0.08) | 39.35(-0.15) | 39.23(0.05) | 39.35 | 0.4 | | 1 | 54(-8.2) | 40 | [4] | [0] | [1] | -26 | -111 | UT | 0.4 | OpenLong | | (1) | 2 | -13 | 9 | 20 | -0.4,34 | 48 | | | | |
| 6 | Nov/3 | 11 | 39.13 | 39.15 | 39.46(0.13) | 39.41(-0.23) | 39.21(0.1) | 39.47 | 0.6 | | 1 | 62(-7.5) | 50 | [6] | [1] | [10] | -27 | -111 | UT | 0.7 | OpenLong | | (4) | 4 | 17 | 2 | 20 | 0,23 | 48 | | 7 | Nov/3 | 10 | 39.13 | 39.15 | 39.41(0.1) | 39.5(-0.1) | 39.17(-0.03) | 39.31 | 0.3 | | 1 | 70(-6.9) | 50 | [4] | [-2] | [16] | -33 | -141 | RG | 0.3 | Wait | | (4) | -1 | 49 | -3 | 0 | -0.2,22 | 48 | | 8 | Nov/3 | 9 | 39.13 | 39.15 | 39.41(0) | 39.54(-0.25) | 39.18(-0.41) | 38.86 | -0.5 | | 1 | 77(0.4) | -20 | [0] | [-23] | [-19] | -53 | -237 | DR | -0.7 | OpenShort? | | (1) | -18 | -29 | -16 | -20 | -1.1,25 | 48 | | 9 | Nov/2 | 16 | 39.09 | 39.13 | 39.37(0.05) | 39.64(-0.08) | 39.34(-0.33) | 39.13 | 0.1 | | 0 | 76(-0.5) | -5 | [2] | [-16] | [-12] | -33 | -200 | DR | -0.5 | OpenShort | | (2) | -15 | -14 | -15 | -20 | -0.5,30 | 58 | | 10 | Nov/2 | 15 | 39.09 | 39.13 | 39.35(0.05) | 39.67(-0.08) | 39.47(-0.4) | 39.26 | 0.3 | | 0 | 77(-3.5) | -15 | [2] | [-20] | [-10] | -25 | -176 | DR | -0.4 | OpenShort? | | (3) | -18 | -5 | -18 | -20 | -0.2,30 | 58 | | | | |
| 11 | Nov/2 | 14 | 39.09 | 39.13 | 39.33(0.1) | 39.7(-0.03) | 39.63(-0.53) | 39.31 | 0.4 | | 0 | 80(-4.4) | -15 | [4] | [-24] | [-14] | -4 | -254 | DR | -0.6 | OpenShort | | (3) | -24 | -17 | -20 | -20 | -0,46 | 58 | | 12 | Nov/2 | 13 | 39.09 | 39.13 | 39.29(0.05) | 39.7(0) | 39.84(-0.18) | 39.47 | 0.6 | | 0 | 85(-0.1) | -20 | [2] | [-8] | [-9] | 13 | -50 | DR | -0.7 | OpenShort | | (6) | -8 | -5 | -23 | -20 | 0.3,55 | 58 | | 13 | Nov/2 | 12 | 39.09 | 39.13 | 39.27(0.03) | 39.71(0.03) | 39.91(-0.1) | 39.52 | 0.7 | | 0 | 85(-0.2) | -35 | [1] | [-4] | [-17] | 28 | 3 | DR | -0.7 | OpenShort | | (3) | -4 | -29 | -27 | -20 | 0.5,65 | 58 | | 14 | Nov/2 | 11 | 39.09 | 39.13 | 39.26(0.08) | 39.7(0.15) | 39.95(0.18) | 39.79 | 1.1 | | 0 | 85(2.9) | -15 | [4] | [11] | [-11] | 57 | 95 | CR | -0.3 | HoldShort | | (2) | 8 | -24 | -12 | -12 | 1,82 | 58 | | 15 | Nov/2 | 10 | 39.09 | 39.13 | 39.23(0.05) | 39.64(0.3) | 39.88(0.15) | 40.02 | 1.5 | | 0 | 82(1.2) | -20 | [2] | [13] | [-14] | 81 | 186 | CR | 0.3 | OpenShort | | (4) | 7 | -41 | -2 | -5 | 1.5,93 | 58 | | | | |
| 16 | Nov/2 | 9 | 39.09 | 39.13 | 39.21(0.18) | 39.52(0.51) | 39.82(0.58) | 40.41 | 2.1 | | 0 | 81(18.5) | 50 | [8] | [38] | [27] | 109 | 272 | UT | 1.2 | HoldLong? | | (6) | 26 | 62 | 9 | 20 | 2.4,99 | 58 | | 17 | Nov/1 | 16 | 39.05 | 39.24 | 39.14(0.1) | 39.32(0.31) | 39.59(0.2) | 39.82 | 1.2 | | 3 | 63(6.6) | 45 | [4] | [17] | [10] | 94 | 118 | UT | 0.6 | OpenLong | | (3) | 9 | 20 | 2 | 20 | 1.8,99 | 62 | | 18 | Nov/1 | 15 | 39.05 | 39.24 | 39.1(0.05) | 39.2(0.23) | 39.51(0.13) | 39.63 | 0.9 | | 3 | 56(3) | 20 | [2] | [12] | [6] | 87 | 121 | UT | 0.3 | OpenLong? | | (2) | 6 | 13 | -0 | 20 | 1.5,99 | 62 | | 19 | Nov/1 | 14 | 39.05 | 39.24 | 39.08(0.08) | 39.11(0.2) | 39.46(0.15) | 39.51 | 0.7 | | 3 | 53(2) | 20 | [4] | [12] | [2] | 82 | 65 | UT | 0.1 | OpenLong | | (3) | 7 | -1 | -1 | 20 | 1.3,99 | 62 | | 20 | Nov/1 | 13 | 39.05 | 39.24 | 39.05(0.1) | 39.03(0.21) | 39.4(0.46) | 39.52 | 0.7 | | 3 | 51(2.9) | 45 | [4] | [27] | [7] | 88 | 137 | UT | 0.4 | OpenLong | | (3) | 20 | 8 | 12 | 20 | 1.5,100 | 62 | | | | |
| 21 | Nov/1 | 12 | 39.05 | 39.24 | 39.01(0.1) | 38.95(0.23) | 39.22(0.44) | 39.45 | 0.6 | | 3 | 48(1.5) | 45 | [4] | [26] | [8] | 88 | 122 | UT | 0.8 | OpenLong | | (3) | 20 | 0 | 27 | 20 | 1.5,100 | 62 | | 22 | Nov/1 | 11 | 39.05 | 39.24 | 38.97(0.05) | 38.86(0.1) | 39.05(0.44) | 39.45 | 0.6 | | 3 | 47(3.2) | 50 | [2] | [23] | [19] | 85 | 184 | UT | 1.4 | OpenLong | | (4) | 20 | 11 | 50 | 20 | 1.6,95 | 62 | | 23 | Nov/1 | 10 | 39.05 | 39.24 | 38.97(0) | 38.86(0) | 38.88(0.28) | 39.35 | 0.5 | | 3 | 43(0.8) | 35 | [0] | [13] | [19] | 52 | 173 | UR | 1.7 | SmallShort | | (2) | 12 | 15 | 41 | 20 | 1.5,64 | 62 | | 24 | Nov/1 | 9 | 39.05 | 39.24 | 38.95(0.05) | 38.82(-0.03) | 38.77(0.26) | 39.21 | 0.3 | | 3 | 43(0.9) | 50 | [2] | [12] | [32] | 8 | 87 | UT | 1.6 | OpenLong? | | (-1) | 12 | 62 | 24 | 20 | 1,33 | 62 | | 25 | Oct/29 | 16 | 38.99 | 39.22 | 38.95(0) | 38.83(-0.15) | 38.77(0) | 38.64 | -0.6 | | 0 | 42(-0.4) | 10 | [0] | [-4] | [0] | -65 | -70 | RG | -0.1 | Wait | | (0) | 0 | 4 | -6 | -3 | -1.1,13 | 54 | | | | |
| 26 | Oct/29 | 15 | 38.99 | 39.22 | 38.93(-0.03) | 38.89(-0.15) | 38.77(0) | 38.6 | -0.6 | | 0 | 42(2.2) | 10 | [-1] | [-5] | [-3] | -70 | -49 | RG | -0.3 | Wait? | | (-1) | 0 | -3 | -3 | -16 | -1.3,13 | 54 | | 27 | Oct/29 | 14 | 38.99 | 39.22 | 38.94(-0.03) | 38.95(-0.15) | 38.67(-0.21) | 38.63 | -0.6 | | 0 | 40(1.3) | -20 | [-1] | [-14] | [-9] | -64 | -104 | DT | -0.2 | OpenShort | | (-1) | -9 | -14 | -2 | -20 | -1.3,19 | 54 | | 28 | Oct/29 | 13 | 38.99 | 39.22 | 38.95(-0.03) | 39.01(-0.08) | 38.75(-0.31) | 38.76 | -0.4 | | 0 | 39(0.7) | -10 | [-1] | [-17] | [-0] | -48 | -100 | DT | 0 | OpenShort | | (0) | -14 | 3 | 2 | -20 | -0.8,22 | 54 | | 29 | Oct/29 | 12 | 38.99 | 39.22 | 38.96(-0.05) | 39.04(-0.05) | 38.87(-0.28) | 38.73 | -0.4 | | 0 | 38(0.1) | -25 | [-2] | [-15] | [-6] | -62 | -81 | DT | -0.6 | OpenShort | | (-1) | -12 | 4 | -25 | -20 | -1,13 | 54 | | 30 | Oct/29 | 11 | 38.99 | 39.22 | 38.98(-0.1) | 39.06(-0.05) | 38.98(-0.36) | 38.69 | -0.5 | | 0 | 38(-0.4) | -40 | [-4] | [-19] | [-6] | -57 | -58 | DT | -1.2 | OpenShort | | (-3) | -16 | 14 | -35 | -20 | -1.2,23 | 54 | | | | |
| 31 | Oct/29 | 10 | 38.99 | 39.22 | 39.02(-0.15) | 39.08(-0.05) | 39.12(-0.36) | 38.56 | -0.7 | | 0 | 38(-1.6) | -50 | [-7] | [-19] | [-30] | -54 | -56 | DT | -2.4 | OpenShort | | (-6) | -16 | -52 | -32 | -20 | -1.9,44 | 54 | | 32 | Oct/29 | 9 | 38.99 | 39.22 | 39.08(-0.03) | 39.1(0.03) | 39.12(0) | 39.04 | 0.1 | | 0 | 40(-2.2) | -25 | [-1] | [-1] | [-12] | 12 | 21 | DT | -0.9 | OpenShort? | | (-2) | 0 | -32 | -5 | 0 | -0.2,67 | 54 | | 33 | Oct/28 | 16 | 39.05 | 39.33 | 39.09(-0.03) | 39.09(0.03) | 39.26(0.13) | 39.34 | 0.4 | | 4 | 42(4.7) | 15 | [-1] | [6] | [7] | 48 | 124 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 15 | 20 | 1,73 | 54 | | 34 | Oct/28 | 15 | 39.05 | 39.33 | 39.1(-0.08) | 39.08(0.13) | 39.21(0.18) | 39.29 | 0.3 | | 4 | 37(-4.3) | 5 | [-4] | [10] | [4] | 41 | 180 | UR | 0.3 | SmallShort? | | (-1) | 8 | -2 | 20 | 13 | 0.7,73 | 54 | | 35 | Oct/28 | 14 | 39.05 | 39.33 | 39.13(-0.05) | 39.03(0.15) | 39.14(0.26) | 39.31 | 0.4 | | 4 | 42(-3.7) | 20 | [-2] | [14] | [9] | 28 | 171 | UR | 0.6 | SmallShort | | (-3) | 11 | 11 | 20 | 20 | 0.6,63 | 54 | | | | |
| 36 | Oct/28 | 13 | 39.05 | 39.33 | 39.15(-0.05) | 38.97(0.1) | 39.04(0.28) | 39.21 | 0.2 | | 4 | 45(-2.8) | 30 | [-2] | [14] | [6] | 2 | 146 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 18 | 10 | 0.2,47 | 54 | | 37 | Oct/28 | 12 | 39.05 | 39.33 | 39.15(0) | 38.93(0.08) | 38.93(0.03) | 39.14 | 0.1 | | 4 | 48(0) | 30 | [0] | [3] | [4] | -20 | -3 | UR | 0.6 | SmallShort | | (-3) | 1 | 3 | 7 | 20 | -0.1,33 | 54 | | 38 | Oct/28 | 11 | 39.05 | 39.33 | 39.17(-0.03) | 38.9(0.05) | 38.92(-0.05) | 39.11 | 0.1 | | 4 | 48(-0.1) | 35 | [-1] | [-1] | [12] | -31 | -1 | RG | 0.5 | Wait | | (-1) | -2 | 24 | 10 | 20 | -0.2,24 | 54 | | 39 | Oct/28 | 10 | 39.05 | 39.33 | 39.18(-0.03) | 38.88(-0.1) | 38.94(0.03) | 38.89 | -0.2 | | 4 | 48(1.1) | 25 | [-1] | [-1] | [-0] | -51 | -32 | RG | -0.1 | Wait | | (-1) | 1 | 0 | -5 | 5 | -0.8,19 | 54 | | 40 | Oct/28 | 9 | 39.05 | 39.33 | 39.18(0) | 38.92(-0.13) | 38.93(0.08) | 38.89 | -0.2 | | 4 | 47(0.2) | 50 | [0] | [1] | [10] | -42 | -59 | UR | -0.1 | SmallShort? | | (-1) | 4 | 26 | -5 | 20 | -0.9,31 | 54 | | | | |
| 41 | Oct/27 | 16 | 38.95 | 39.37 | 39.19(-0.03) | 38.97(-0.23) | 38.9(-0.1) | 38.65 | -0.4 | | 4 | 47(2.7) | 5 | [-1] | [-9] | [-15] | -62 | -135 | RG | -0.7 | Wait | | (-2) | -4 | -43 | 3 | -8 | -1.6,28 | 50 | | 42 | Oct/27 | 15 | 38.95 | 39.37 | 39.2(0.05) | 39.06(-0.1) | 38.94(0.15) | 39.05 | 0.1 | | 4 | 44(-2.2) | 45 | [2] | [5] | [-4] | -35 | -54 | CR | 0.3 | HoldShort? | | (1) | 7 | -22 | 11 | 18 | -0.5,28 | 50 | | 43 | Oct/27 | 14 | 38.95 | 39.37 | 39.18(0.05) | 39.1(-0.05) | 38.88(0.18) | 39.25 | 0.4 | | 4 | 46(-1.4) | 50 | [2] | [8] | [22] | -27 | 15 | UT | 1.1 | OpenLong | | (3) | 8 | 49 | 7 | 20 | 0.2,18 | 50 | | 44 | Oct/27 | 13 | 38.95 | 39.37 | 39.16(0.08) | 39.12(-0.25) | 38.81(-0.23) | 38.8 | -0.2 | | 4 | 48(-6.3) | 35 | [4] | [-14] | [-2] | -70 | -232 | DR | -0 | OpenShort | | (0) | -10 | 5 | -17 | -10 | -1,5 | 50 | | 45 | Oct/27 | 12 | 38.95 | 39.37 | 39.13(0.03) | 39.22(-0.25) | 38.9(-0.36) | 38.75 | -0.3 | | 4 | 54(-1.9) | 10 | [1] | [-21] | [-8] | -67 | -226 | DR | -0.4 | OpenShort | | (3) | -16 | -6 | -25 | -20 | -0.9,6 | 50 | | | | |
| 46 | Oct/27 | 11 | 38.95 | 39.37 | 39.12(0.08) | 39.32(-0.23) | 39.04(-0.38) | 38.81 | -0.2 | | 4 | 56(-6.1) | 20 | [4] | [-21] | [-9] | -49 | -263 | DR | -0.5 | OpenShort | | (2) | -17 | 2 | -30 | -20 | -0.7,19 | 50 | | 47 | Oct/27 | 10 | 38.95 | 39.37 | 39.09(0.1) | 39.41(-0.1) | 39.19(-0.31) | 38.79 | -0.2 | | 4 | 62(-6.1) | 15 | [4] | [-14] | [-17] | -20 | -265 | DR | -0.9 | OpenShort | | (3) | -14 | -17 | -24 | -20 | -0.6,45 | 50 | | 48 | Oct/27 | 9 | 38.95 | 39.37 | 39.05(0.08) | 39.45(-0.05) | 39.31(-0.3) | 38.95 | 0 | | 4 | 68(-3.8) | 0 | [4] | [-13] | [-14] | 9 | -191 | DR | -0.7 | OpenShort? | | (4) | -13 | -26 | 3 | -20 | -0.2,64 | 50 | | 49 | Oct/26 | 16 | 38.92 | 39.34 | 39.02(0.15) | 39.45(0) | 39.43(-0.3) | 39.19 | 0.4 | | 4 | 72(-4.9) | 15 | [7] | [-11] | [-10] | 41 | -195 | DR | -0.4 | OpenShort | | (6) | -13 | -24 | 14 | -20 | 0.3,83 | 56 | | 50 | Oct/26 | 15 | 38.92 | 39.34 | 38.96(0.15) | 39.47(0.13) | 39.55(-0.15) | 39.42 | 0.7 | | 4 | 77(-1) | 20 | [7] | [-1] | [-5] | 53 | -72 | DR | -0.2 | OpenShort? | | (8) | -7 | -16 | 18 | -20 | 0.8,83 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|