|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $36.5200 One month high (close): $40.3900
YELP Daily Change: 0.13% Daily StdDev 2.41% YELP EMA_5_Trend: 0.72% 10Minute StdDev: $0.2701
Latest Price : $39.76(0.13%) | Wed. Oct 20, 2021($0.3) Tue. Oct 19, 2021($0.2) Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 38.6 | 38.84 | 39.74(0.05) | 39.72(-0.08) | 39.77(0.08) | 39.77 | 1.1 | | 5 | 14(-1.7) | 45 | [2] | [4] | [4] | 8 | -23 | UT | 0 | OpenLong | | (2) | 3 | 11 | -9 | 20 | 0.2,53 | 55 | Sample size 17 Avg positive next hour return: 0.17%(53%) Avg negative next hour return: -0.39%(47%)
Daily Trend: %
Up Forces:
Down Forces: 39.72(hourly_sma_10 -0.13%)
Support Levels: 38.84(daily_ema_10 -2.34%) 38.6(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 38.6 | 38.84 | 39.72(0.05) | 39.75(-0.05) | 39.74(-0.03) | 39.66 | 1 | | 5 | 15(-4) | 25 | [2] | [-0] | [-6] | -7 | -80 | DR | -0.5 | OpenShort? | | (1) | -1 | -8 | -10 | -18 | -0.4,53 | 55 | | 3 | Oct/18 | 14 | 38.6 | 38.84 | 39.7(0.08) | 39.75(0) | 39.75(0.15) | 39.74 | 1.1 | | 5 | 19(-3.2) | 40 | [3] | [8] | [-4] | 15 | -35 | CR | -0 | HoldShort | | (3) | 6 | -14 | 5 | -3 | 0.2,60 | 55 | | 4 | Oct/18 | 13 | 38.6 | 38.84 | 39.67(0.1) | 39.75(0) | 39.69(0.1) | 39.88 | 1.2 | | 5 | 23(-2.3) | 50 | [4] | [6] | [5] | 34 | -28 | UT | 0.8 | OpenLong | | (4) | 4 | 9 | 3 | 15 | 0.9,61 | 55 | | 5 | Oct/18 | 12 | 38.6 | 38.84 | 39.63(0.23) | 39.77(-0.03) | 39.65(-0.05) | 39.79 | 1.1 | | 5 | 25(-14.6) | 50 | [10] | [1] | [6] | 23 | -210 | UT | 0.5 | OpenLong | | (4) | -2 | 17 | -2 | 10 | 0.6,58 | 55 | | | | |
| 6 | Oct/18 | 11 | 38.6 | 38.84 | 39.54(0.18) | 39.78(-0.05) | 39.67(-0.25) | 39.62 | 0.9 | | 5 | 40(-10.2) | 50 | [8] | [-8] | [-7] | -1 | -233 | DR | -0.1 | OpenShort | | (8) | -10 | -10 | -20 | -5 | 0.2,44 | 55 | | 7 | Oct/18 | 10 | 38.6 | 38.84 | 39.47(0.2) | 39.78(0) | 39.77(-0.03) | 39.72 | 1 | | 5 | 50(-6.2) | 50 | [8] | [2] | [6] | 26 | -155 | UT | -0.1 | OpenLong | | (9) | -1 | 30 | -14 | -13 | 0.5,63 | 55 | | 8 | Oct/18 | 9 | 38.6 | 38.84 | 39.39(0.13) | 39.8(-0.05) | 39.78(-0.2) | 39.43 | 0.8 | | 5 | 56(-3.5) | 20 | [5] | [-7] | [-17] | 28 | -178 | DR | -0.6 | OpenShort? | | (6) | -8 | -28 | -17 | -20 | 0.1,75 | 55 | | 9 | Oct/15 | 16 | 38.45 | 38.73 | 39.34(0.18) | 39.82(0.05) | 39.86(-0.05) | 39.71 | 1.1 | | 5 | 59(0.4) | 40 | [8] | [2] | [-9] | 58 | -110 | CR | -0.2 | HoldShort | | (7) | -2 | -20 | -5 | -20 | 0.6,93 | 47 | | 10 | Oct/15 | 15 | 38.45 | 38.73 | 39.27(0.15) | 39.8(0.1) | 39.86(0) | 39.91 | 1.3 | | 5 | 59(0) | 25 | [6] | [4] | [-6] | 68 | 5 | CR | 0 | HoldShort? | | (8) | 0 | -15 | -2 | -5 | 1,93 | 47 | | | | |
| 11 | Oct/15 | 14 | 38.45 | 38.73 | 39.21(0.26) | 39.76(0.15) | 39.88(0.13) | 40.06 | 1.4 | | 5 | 59(-0.4) | 50 | [11] | [12] | [10] | 79 | -15 | UT | 0.3 | HoldLong | | (8) | 5 | 25 | -1 | 18 | 1.3,96 | 47 | | 12 | Oct/15 | 13 | 38.45 | 38.73 | 39.11(0.18) | 39.7(0.18) | 39.83(0.03) | 39.81 | 1.2 | | 5 | 59(-0.3) | 40 | [7] | [7] | [-1] | 72 | 3 | CR | -0 | HoldShort | | (8) | 1 | 2 | -6 | -12 | 1.1,94 | 47 | | 13 | Oct/15 | 12 | 38.45 | 38.73 | 39.04(0.23) | 39.63(0.15) | 39.82(0.1) | 39.79 | 1.2 | | 5 | 60(-1.1) | 50 | [10] | [10] | [-3] | 74 | -23 | CR | -0 | HoldShort | | (8) | 4 | -4 | -6 | -10 | 1.1,96 | 47 | | 14 | Oct/15 | 11 | 38.45 | 38.73 | 38.95(0.23) | 39.57(0.2) | 39.78(0.13) | 39.83 | 1.2 | | 5 | 61(0.6) | 50 | [10] | [13] | [-3] | 81 | 25 | CR | 0.1 | OpenShort | | (10) | 5 | -9 | -4 | 5 | 1.3,98 | 47 | | 15 | Oct/15 | 10 | 38.45 | 38.73 | 38.86(0.21) | 39.49(0.48) | 39.73(0.25) | 39.92 | 1.3 | | 5 | 60(3.9) | 50 | [9] | [23] | [2] | 89 | 118 | UT | 0.3 | OpenLong | | (9) | 10 | 8 | 0 | -10 | 1.6,99 | 47 | | | | |
| 16 | Oct/15 | 9 | 38.45 | 38.73 | 38.78(0.21) | 39.3(0.43) | 39.63(0.18) | 39.84 | 1.2 | | 5 | 56(2.9) | 50 | [9] | [19] | [2] | 92 | 98 | UT | 0.3 | OpenLong? | | (9) | 7 | 10 | -3 | -10 | 1.7,99 | 47 | | 17 | Oct/14 | 16 | 38.29 | 38.71 | 38.7(0.16) | 39.13(0.41) | 39.56(0.33) | 39.74 | 1.3 | | 7 | 53(5.9) | 50 | [7] | [26] | [8] | 92 | 190 | UT | 0.3 | OpenLong | | (7) | 14 | 20 | -4 | 20 | 1.7,99 | 46 | | 18 | Oct/14 | 15 | 38.29 | 38.71 | 38.64(0.13) | 38.97(0.31) | 39.43(0.2) | 39.54 | 1.1 | | 7 | 48(3.2) | 50 | [5] | [19] | [1] | 89 | 148 | UT | 0.2 | OpenLong? | | (5) | 8 | -6 | -6 | 20 | 1.6,99 | 46 | | 19 | Oct/14 | 14 | 38.29 | 38.71 | 38.59(0.16) | 38.85(0.28) | 39.35(0.25) | 39.6 | 1.1 | | 7 | 44(5) | 50 | [7] | [20] | [8] | 100 | 160 | UT | 0.5 | HoldLong | | (7) | 10 | 8 | -1 | 20 | 2,100 | 46 | | 20 | Oct/14 | 13 | 38.29 | 38.71 | 38.53(0.1) | 38.74(0.23) | 39.25(0.72) | 39.52 | 1.1 | | 7 | 39(5.1) | 50 | [4] | [38] | [12] | 105 | 345 | UT | 0.6 | HoldLong | | (5) | 30 | 12 | 9 | 20 | 2.2,100 | 46 | | | | |
| 21 | Oct/14 | 12 | 38.29 | 38.71 | 38.49(0.16) | 38.65(0.31) | 38.97(0.7) | 39.4 | 1 | | 7 | 34(5.1) | 50 | [7] | [39] | [16] | 108 | 255 | UT | 1.1 | HoldLong | | (4) | 29 | 26 | 15 | 20 | 2.3,100 | 46 | | 22 | Oct/14 | 11 | 38.29 | 38.71 | 38.43(0.08) | 38.53(0.23) | 38.7(0.52) | 39.14 | 0.7 | | 7 | 29(3.5) | 50 | [3] | [30] | [15] | 103 | 233 | UT | 1.3 | HoldLong | | (4) | 22 | 2 | 54 | 20 | 2.1,100 | 46 | | 23 | Oct/14 | 10 | 38.29 | 38.71 | 38.4(0.05) | 38.44(0.31) | 38.5(0.44) | 39.12 | 0.7 | | 7 | 26(4.8) | 50 | [2] | [28] | [14] | 77 | 253 | UT | 2.1 | OpenLong | | (3) | 18 | 3 | 48 | 20 | 2.4,67 | 46 | | 24 | Oct/14 | 9 | 38.29 | 38.71 | 38.38(0.05) | 38.32(0.24) | 38.33(0.26) | 39.09 | 0.7 | | 7 | 21(3.3) | 50 | [2] | [19] | [48] | 64 | 195 | UT | 3.2 | OpenLong? | | (3) | 11 | 105 | 33 | 20 | 3,39 | 46 | | 25 | Oct/13 | 16 | 38.12 | 38.46 | 38.36(-0.08) | 38.23(-0.05) | 38.23(-0.26) | 38.09 | -0 | | 4 | 18(-0.4) | 0 | [-3] | [-12] | [-3] | -59 | -55 | RG | -0.7 | Wait | | (-3) | -11 | 4 | -18 | -20 | -1.3,24 | 56 | | | | |
| 26 | Oct/13 | 15 | 38.12 | 38.46 | 38.39(-0.13) | 38.25(-0.08) | 38.33(-0.08) | 38.05 | -0.1 | | 4 | 18(-2.8) | -15 | [-6] | [-6] | [-9] | -66 | 28 | DT | -1.3 | OpenShort? | | (-4) | -3 | -12 | -18 | -20 | -1.6,24 | 56 | | 27 | Oct/13 | 14 | 38.12 | 38.46 | 38.44(-0.13) | 38.28(-0.08) | 38.36(-0.08) | 38.16 | 0 | | 4 | 21(-3.3) | -15 | [-6] | [-6] | [-9] | -34 | 48 | DT | -0.8 | OpenShort | | (-5) | -3 | -24 | -7 | 5 | -1.1,44 | 56 | | 28 | Oct/13 | 13 | 38.12 | 38.46 | 38.49(-0.1) | 38.31(-0.03) | 38.39(0.21) | 38.39 | 0.2 | | 4 | 24(-3.5) | 5 | [-4] | [8] | [1] | -6 | 130 | UR | 0 | SmallShort | | (-4) | 9 | -9 | 20 | 13 | -0.4,54 | 56 | | 29 | Oct/13 | 12 | 38.12 | 38.46 | 38.53(-0.05) | 38.31(0) | 38.31(0.21) | 38.48 | 0.3 | | 4 | 28(-0.5) | 20 | [-2] | [9] | [2] | -11 | 98 | UR | 0.5 | SmallShort | | (-4) | 9 | -9 | 18 | 20 | -0.2,44 | 56 | | 30 | Oct/13 | 11 | 38.12 | 38.46 | 38.55(-0.05) | 38.31(0) | 38.23(0.16) | 38.57 | 0.4 | | 4 | 28(-1.6) | 50 | [-2] | [7] | [21] | -13 | 105 | UR | 1 | SmallShort | | (-1) | 7 | 40 | 26 | 20 | 0.1,35 | 56 | | | | |
| 31 | Oct/13 | 10 | 38.12 | 38.46 | 38.57(-0.13) | 38.32(-0.08) | 38.17(-0.08) | 38.19 | 0.1 | | 4 | 30(0.1) | -5 | [-6] | [-6] | [-2] | -67 | 18 | RG | 0.1 | Wait | | (-5) | -3 | -10 | 10 | -5 | -1.1,11 | 56 | | 32 | Oct/13 | 9 | 38.12 | 38.46 | 38.62(-0.1) | 38.35(-0.05) | 38.2(-0.1) | 38.29 | 0.1 | | 4 | 30(-0.9) | 25 | [-4] | [-6] | [9] | -65 | -10 | RG | 0.3 | Wait? | | (-4) | -4 | 26 | 5 | -5 | -0.9,8 | 56 | | 33 | Oct/12 | 16 | 38.03 | 38.46 | 38.66(-0.15) | 38.37(-0.16) | 38.24(-0.23) | 38.04 | 0 | | 4 | 30(2.8) | -20 | [-6] | [-15] | [-2] | -92 | -63 | DT | -0.6 | OpenShort | | (-5) | -10 | -1 | -2 | -16 | -1.7,1 | 58 | | 34 | Oct/12 | 15 | 38.03 | 38.46 | 38.72(-0.15) | 38.43(-0.13) | 38.33(-0.21) | 38.05 | 0 | | 4 | 28(1.4) | -35 | [-6] | [-13] | [-14] | -97 | -70 | DT | -0.8 | OpenShort? | | (-7) | -9 | -27 | -8 | -20 | -1.9,1 | 58 | | 35 | Oct/12 | 14 | 38.03 | 38.46 | 38.78(-0.13) | 38.48(-0.13) | 38.41(-0.18) | 38.31 | 0.2 | | 4 | 26(-0.3) | -5 | [-5] | [-12] | [0] | -80 | -33 | RG | -0.3 | Wait | | (-5) | -8 | 2 | 1 | -10 | -1.4,5 | 58 | | | | |
| 36 | Oct/12 | 13 | 38.03 | 38.46 | 38.83(-0.1) | 38.53(-0.21) | 38.48(-0.03) | 38.29 | 0.2 | | 4 | 27(1.8) | -10 | [-4] | [-7] | [-8] | -86 | -45 | DT | -0.6 | OpenShort | | (-5) | -1 | -25 | -0 | 8 | -1.6,4 | 58 | | 37 | Oct/12 | 12 | 38.03 | 38.46 | 38.87(-0.03) | 38.61(-0.16) | 38.49(0.03) | 38.53 | 0.4 | | 4 | 25(0.4) | 30 | [-1] | [-3] | [5] | -74 | -53 | RG | 0.1 | Wait | | (-3) | 1 | 10 | -1 | 20 | -1.1,4 | 58 | | 38 | Oct/12 | 11 | 38.03 | 38.46 | 38.88(-0.08) | 38.67(-0.21) | 38.48(-0.13) | 38.43 | 0.3 | | 4 | 24(1.5) | 5 | [-3] | [-11] | [-1] | -83 | -70 | RG | -0.2 | Wait | | (-2) | -5 | -3 | 7 | -8 | -1.5,5 | 58 | | 39 | Oct/12 | 10 | 38.03 | 38.46 | 38.91(-0.08) | 38.75(-0.1) | 38.53(-0.1) | 38.46 | 0.3 | | 4 | 23(1.8) | -5 | [-3] | [-7] | [-8] | -85 | -63 | RG | -0.2 | Wait | | (-2) | -4 | -21 | 3 | -20 | -1.6,5 | 58 | | 40 | Oct/12 | 9 | 38.03 | 38.46 | 38.94(-0.08) | 38.79(-0.1) | 38.57(-0.03) | 38.66 | 0.5 | | 4 | 21(-0.5) | 30 | [-3] | [-4] | [11] | -70 | 5 | RG | 0.3 | Wait? | | (-2) | -1 | 31 | 6 | -10 | -1.1,8 | 58 | | | | |
| 41 | Oct/11 | 16 | 37.96 | 38.53 | 38.97(-0.18) | 38.83(-0.18) | 38.58(-0.41) | 38.36 | 0.3 | | 6 | 22(1) | -35 | [-8] | [-23] | [-11] | -105 | -78 | DT | -0.8 | CloseShort | | (-5) | -17 | -18 | -5 | -20 | -2.3,3 | 60 | | 42 | Oct/11 | 15 | 37.96 | 38.53 | 39.04(-0.13) | 38.9(-0.15) | 38.74(-0.31) | 38.53 | 0.4 | | 6 | 21(-0.7) | -15 | [-5] | [-18] | [-8] | -95 | -75 | DT | -0.8 | HoldShort? | | (-6) | -13 | -12 | -9 | -20 | -1.9,3 | 60 | | 43 | Oct/11 | 14 | 37.96 | 38.53 | 39.09(-0.1) | 38.96(-0.15) | 38.86(-0.28) | 38.65 | 0.5 | | 6 | 21(0) | 0 | [-4] | [-16] | [-4] | -87 | -80 | RG | -0.8 | SmallLong | | (-5) | -12 | 6 | -22 | -20 | -1.6,3 | 60 | | 44 | Oct/11 | 13 | 37.96 | 38.53 | 39.13(-0.08) | 39.02(-0.15) | 38.97(-0.15) | 38.59 | 0.5 | | 6 | 21(2.6) | -5 | [-3] | [-11] | [-13] | -91 | -95 | RG | -1.4 | SmallLong | | (-5) | -6 | -18 | -28 | -20 | -2,9 | 60 | | 45 | Oct/11 | 12 | 37.96 | 38.53 | 39.16(0.03) | 39.08(-0.15) | 39.03(-0.1) | 38.77 | 0.6 | | 6 | 19(-1.4) | 15 | [1] | [-8] | [-17] | -69 | -155 | DR | -1.1 | OpenShort | | (-2) | -4 | -33 | -24 | -20 | -1.6,21 | 60 | | | | |
| 46 | Oct/11 | 11 | 37.96 | 38.53 | 39.15(0.05) | 39.14(0.03) | 39.03(0) | 39.09 | 0.9 | | 6 | 20(-2) | 35 | [2] | [0] | [-3] | -20 | -73 | DR | 0.1 | OpenShort | | (2) | 0 | -8 | 4 | -13 | -0.2,35 | 60 | | 47 | Oct/11 | 10 | 37.96 | 38.53 | 39.13(0.05) | 39.13(0.1) | 39.07(0.05) | 39.17 | 0.9 | | 6 | 22(-0.4) | 40 | [2] | [4] | [-2] | -8 | -30 | CR | 0.3 | HoldShort | | (3) | 2 | -6 | 2 | -5 | 0.1,40 | 60 | | 48 | Oct/11 | 9 | 37.96 | 38.53 | 39.11(0.08) | 39.09(0.08) | 39.05(-0.03) | 39.23 | 1 | | 6 | 22(-1.8) | 50 | [3] | [1] | [14] | 3 | -60 | UT | 0.6 | OpenLong? | | (2) | -1 | 40 | 1 | 8 | 0.4,43 | 60 | | 49 | Oct/8 | 16 | 37.84 | 38.69 | 39.08(0.03) | 39.06(-0.08) | 39.06(-0.23) | 38.84 | 0.7 | | 7 | 24(-0.1) | 30 | [1] | [-11] | [-11] | -32 | -150 | DR | -0.7 | OpenShort | | (2) | -10 | -20 | -11 | -20 | -0.8,38 | 61 | | 50 | Oct/8 | 15 | 37.84 | 38.69 | 39.07(0.08) | 39.09(-0.05) | 39.15(-0.13) | 39.03 | 0.9 | | 7 | 24(-1.6) | 50 | [3] | [-6] | [-1] | -15 | -125 | DR | -0.4 | OpenShort? | | (2) | -5 | -3 | -5 | 5 | -0.1,38 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|