|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 13, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $36.1200 One month high (close): $40.3900
YELP Daily Change: 0.16% Daily StdDev 2.37% YELP EMA_5_Trend: -0.26% 10Minute StdDev: $0.324
Latest Price : $38.09(0.16%) | Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.6) Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0
| | Wed. Oct. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 16 | 38.12 | 38.46 | 38.36(-0.08) | 38.23(-0.05) | 38.23(-0.26) | 38.09 | -0 | | 4 | 17(-0.9) | 0 | [-3] | [-13] | [-3] | -59 | -54 | RG | -0.7 | Wait | | (-3) | -11 | 5 | -18 | -20 | -1.3,24 | 56 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 38.12(daily_ema_20 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 38.23(weak_hourly_sma_10 0.37%) 38.36(weak_hourly_sma_20 0.71%)
|
| | | 2 | Oct/13 | 15 | 38.12 | 38.46 | 38.39(-0.13) | 38.25(-0.08) | 38.33(-0.08) | 38.05 | -0.1 | | 4 | 18(-2.8) | -15 | [-6] | [-6] | [-9] | -66 | 20 | DT | -1.3 | OpenShort? | | (-4) | -3 | -12 | -18 | -20 | -1.6,24 | 56 | | 3 | Oct/13 | 14 | 38.12 | 38.46 | 38.44(-0.13) | 38.28(-0.08) | 38.36(-0.08) | 38.16 | 0 | | 4 | 21(-3.3) | -15 | [-6] | [-6] | [-9] | -34 | 40 | DT | -0.8 | OpenShort | | (-6) | -3 | -26 | -7 | 5 | -1.1,44 | 56 | | 4 | Oct/13 | 13 | 38.12 | 38.46 | 38.49(-0.1) | 38.31(-0.03) | 38.39(0.21) | 38.39 | 0.2 | | 4 | 24(-3.5) | 5 | [-4] | [8] | [1] | -6 | 120 | UR | 0 | SmallShort | | (-4) | 9 | -10 | 20 | 13 | -0.4,54 | 56 | | 5 | Oct/13 | 12 | 38.12 | 38.46 | 38.53(-0.05) | 38.31(0) | 38.31(0.21) | 38.48 | 0.3 | | 4 | 28(-0.5) | 20 | [-2] | [9] | [2] | -11 | 91 | UR | 0.5 | SmallShort | | (-4) | 9 | -10 | 18 | 20 | -0.2,44 | 56 | | | | |
| 6 | Oct/13 | 11 | 38.12 | 38.46 | 38.55(-0.05) | 38.31(0) | 38.23(0.16) | 38.57 | 0.4 | | 4 | 28(-1.6) | 50 | [-2] | [7] | [22] | -13 | 99 | UR | 1 | SmallShort | | (-1) | 7 | 43 | 26 | 20 | 0.1,35 | 56 | | 7 | Oct/13 | 10 | 38.12 | 38.46 | 38.57(-0.13) | 38.32(-0.08) | 38.17(-0.08) | 38.19 | 0.1 | | 4 | 30(0.1) | -5 | [-6] | [-6] | [-2] | -67 | 10 | RG | 0.1 | Wait | | (-6) | -3 | -11 | 10 | -5 | -1.1,11 | 56 | | 8 | Oct/13 | 9 | 38.12 | 38.46 | 38.62(-0.1) | 38.35(-0.05) | 38.2(-0.1) | 38.29 | 0.1 | | 4 | 30(-0.9) | 25 | [-4] | [-6] | [10] | -65 | -15 | RG | 0.3 | Wait? | | (-4) | -4 | 28 | 5 | -5 | -0.9,8 | 56 | | 9 | Oct/12 | 16 | 38.03 | 38.46 | 38.66(-0.15) | 38.37(-0.16) | 38.24(-0.23) | 38.04 | 0 | | 4 | 30(2.8) | -20 | [-6] | [-15] | [-2] | -92 | -69 | DT | -0.6 | OpenShort | | (-6) | -10 | -1 | -2 | -16 | -1.7,1 | 58 | | 10 | Oct/12 | 15 | 38.03 | 38.46 | 38.72(-0.15) | 38.43(-0.13) | 38.33(-0.21) | 38.05 | 0 | | 4 | 28(1.4) | -40 | [-6] | [-13] | [-15] | -97 | -76 | DT | -0.8 | OpenShort? | | (-8) | -9 | -29 | -8 | -20 | -1.9,1 | 58 | | | | |
| 11 | Oct/12 | 14 | 38.03 | 38.46 | 38.78(-0.13) | 38.48(-0.13) | 38.41(-0.18) | 38.31 | 0.2 | | 4 | 26(-0.3) | -5 | [-5] | [-12] | [0] | -80 | -38 | RG | -0.3 | Wait | | (-6) | -8 | 2 | 1 | -10 | -1.4,5 | 58 | | 12 | Oct/12 | 13 | 38.03 | 38.46 | 38.83(-0.1) | 38.53(-0.21) | 38.48(-0.03) | 38.29 | 0.2 | | 4 | 27(1.8) | -10 | [-4] | [-7] | [-8] | -86 | -51 | DT | -0.6 | OpenShort | | (-6) | -1 | -27 | -0 | 8 | -1.6,4 | 58 | | 13 | Oct/12 | 12 | 38.03 | 38.46 | 38.87(-0.03) | 38.61(-0.16) | 38.49(0.03) | 38.53 | 0.4 | | 4 | 25(0.4) | 30 | [-1] | [-3] | [6] | -74 | -55 | RG | 0.1 | Wait | | (-3) | 1 | 11 | -1 | 20 | -1.1,4 | 58 | | 14 | Oct/12 | 11 | 38.03 | 38.46 | 38.88(-0.08) | 38.67(-0.21) | 38.48(-0.13) | 38.43 | 0.3 | | 4 | 24(1.5) | 5 | [-3] | [-11] | [-1] | -83 | -73 | RG | -0.2 | Wait | | (-2) | -5 | -3 | 7 | -8 | -1.5,5 | 58 | | 15 | Oct/12 | 10 | 38.03 | 38.46 | 38.91(-0.08) | 38.75(-0.1) | 38.53(-0.1) | 38.46 | 0.3 | | 4 | 23(1.8) | -5 | [-3] | [-7] | [-9] | -85 | -66 | RG | -0.2 | Wait | | (-2) | -4 | -22 | 3 | -20 | -1.6,5 | 58 | | | | |
| 16 | Oct/12 | 9 | 38.03 | 38.46 | 38.94(-0.08) | 38.79(-0.1) | 38.57(-0.03) | 38.66 | 0.5 | | 4 | 21(-0.5) | 30 | [-3] | [-4] | [11] | -70 | 0 | RG | 0.3 | Wait? | | (-2) | -1 | 33 | 6 | -10 | -1.1,8 | 58 | | 17 | Oct/11 | 16 | 37.96 | 38.53 | 38.97(-0.18) | 38.83(-0.18) | 38.58(-0.41) | 38.36 | 0.3 | | 6 | 22(1) | -35 | [-8] | [-23] | [-11] | -105 | -83 | DT | -0.8 | CloseShort | | (-6) | -17 | -19 | -5 | -20 | -2.3,3 | 60 | | 18 | Oct/11 | 15 | 37.96 | 38.53 | 39.04(-0.13) | 38.9(-0.15) | 38.74(-0.31) | 38.53 | 0.4 | | 6 | 21(-0.7) | -15 | [-5] | [-18] | [-8] | -95 | -79 | DT | -0.8 | HoldShort? | | (-6) | -13 | -13 | -9 | -20 | -1.9,3 | 60 | | 19 | Oct/11 | 14 | 37.96 | 38.53 | 39.09(-0.1) | 38.96(-0.15) | 38.86(-0.28) | 38.65 | 0.5 | | 6 | 21(0) | 0 | [-4] | [-16] | [-4] | -87 | -82 | RG | -0.8 | SmallLong | | (-6) | -12 | 7 | -22 | -20 | -1.6,3 | 60 | | 20 | Oct/11 | 13 | 37.96 | 38.53 | 39.13(-0.08) | 39.02(-0.15) | 38.97(-0.15) | 38.59 | 0.5 | | 6 | 21(2.6) | -10 | [-3] | [-11] | [-14] | -91 | -98 | DT | -1.4 | OpenShort | | (-6) | -6 | -20 | -28 | -20 | -2,9 | 60 | | | | |
| 21 | Oct/11 | 12 | 37.96 | 38.53 | 39.16(0.03) | 39.08(-0.15) | 39.03(-0.1) | 38.77 | 0.6 | | 6 | 19(-1.4) | 15 | [1] | [-8] | [-18] | -69 | -151 | DR | -1.1 | OpenShort | | (-2) | -4 | -35 | -24 | -20 | -1.6,21 | 60 | | 22 | Oct/11 | 11 | 37.96 | 38.53 | 39.15(0.05) | 39.14(0.03) | 39.03(0) | 39.09 | 0.9 | | 6 | 20(-2) | 35 | [2] | [0] | [-3] | -20 | -69 | DR | 0.1 | OpenShort | | (2) | 0 | -9 | 4 | -13 | -0.2,35 | 60 | | 23 | Oct/11 | 10 | 37.96 | 38.53 | 39.13(0.05) | 39.13(0.1) | 39.07(0.05) | 39.17 | 0.9 | | 6 | 22(-0.4) | 40 | [2] | [4] | [-2] | -8 | -27 | CR | 0.3 | HoldShort | | (3) | 2 | -6 | 2 | -5 | 0.1,40 | 60 | | 24 | Oct/11 | 9 | 37.96 | 38.53 | 39.11(0.08) | 39.09(0.08) | 39.05(-0.03) | 39.23 | 1 | | 6 | 22(-1.8) | 50 | [3] | [1] | [15] | 3 | -54 | UT | 0.6 | OpenLong? | | (2) | -1 | 43 | -1 | 8 | 0.4,43 | 60 | | 25 | Oct/8 | 16 | 37.84 | 38.69 | 39.08(0.03) | 39.06(-0.08) | 39.06(-0.23) | 38.84 | 0.7 | | 7 | 24(-0.1) | 25 | [1] | [-11] | [-12] | -32 | -144 | DR | -0.7 | OpenShort | | (2) | -10 | -21 | -17 | -20 | -0.8,38 | 61 | | | | |
| 26 | Oct/8 | 15 | 37.84 | 38.69 | 39.07(0.08) | 39.09(-0.05) | 39.15(-0.13) | 39.03 | 0.9 | | 7 | 24(-1.6) | 45 | [3] | [-6] | [-4] | -15 | -118 | DR | -0.4 | OpenShort? | | (2) | -5 | -3 | -17 | 5 | -0.1,38 | 61 | | 27 | Oct/8 | 14 | 37.84 | 38.69 | 39.04(0.1) | 39.11(-0.15) | 39.15(0) | 39.06 | 0.9 | | 7 | 26(-3) | 50 | [4] | [-3] | [-2] | 6 | -86 | DR | -0.4 | OpenShort | | (3) | 0 | -9 | -11 | 20 | 0.1,53 | 61 | | 28 | Oct/8 | 13 | 37.84 | 38.69 | 39(0.15) | 39.17(-0.13) | 39.2(0.18) | 39.14 | 0.9 | | 7 | 29(-3.3) | 50 | [6] | [6] | [-3] | 20 | -61 | CR | -0.2 | HoldShort | | (6) | 7 | -10 | -7 | 15 | 0.4,60 | 61 | | 29 | Oct/8 | 12 | 37.84 | 38.69 | 38.94(0.13) | 39.22(-0.1) | 39.13(0.15) | 39.23 | 1 | | 7 | 32(-1.8) | 50 | [5] | [5] | [2] | 37 | -19 | UT | 0.2 | OpenLong | | (6) | 6 | -1 | 6 | 20 | 0.7,69 | 61 | | 30 | Oct/8 | 11 | 37.84 | 38.69 | 38.89(0.1) | 39.26(0.05) | 39.07(0.13) | 39.24 | 1 | | 7 | 34(-0.4) | 45 | [4] | [7] | [-4] | 38 | 25 | CR | 0.4 | HoldShort | | (6) | 5 | -12 | 7 | -13 | 0.8,68 | 61 | | | | |
| 31 | Oct/8 | 10 | 37.84 | 38.69 | 38.85(0.15) | 39.24(0.23) | 39.02(0.1) | 39.35 | 1.1 | | 7 | 34(0.4) | 50 | [6] | [10] | [10] | 41 | 11 | UT | 0.7 | OpenLong | | (6) | 4 | 34 | 6 | -20 | 1.1,63 | 61 | | 32 | Oct/8 | 9 | 37.84 | 38.69 | 38.79(0.05) | 39.15(0.05) | 38.98(-0.41) | 39.04 | 0.9 | | 7 | 34(-0.3) | 35 | [2] | [-16] | [3] | 20 | -85 | RG | 0.1 | Wait? | | (3) | -17 | 24 | -8 | -20 | 0.5,57 | 61 | | 33 | Oct/7 | 16 | 37.72 | 38.82 | 38.77(0.05) | 39.15(0) | 39.14(-0.43) | 38.82 | 0.8 | | 11 | 34(-0.5) | 30 | [2] | [-15] | [-10] | 17 | -140 | DR | -0.7 | OpenShort | | (2) | -18 | -9 | -19 | -20 | 0.1,64 | 62 | | 34 | Oct/7 | 15 | 37.72 | 38.82 | 38.75(0.08) | 39.13(0.08) | 39.31(-0.33) | 38.9 | 0.9 | | 11 | 35(-0.2) | 35 | [3] | [-9] | [-14] | 22 | -117 | DR | -0.9 | OpenShort? | | (3) | -14 | -14 | -27 | -20 | 0.3,64 | 62 | | 35 | Oct/7 | 14 | 37.72 | 38.82 | 38.75(0) | 39.1(0.13) | 39.44(-0.08) | 39.03 | 0.9 | | 11 | 35(0.2) | 15 | [0] | [1] | [-16] | 45 | 61 | CR | -0.8 | HoldShort | | (3) | -3 | -30 | -22 | -20 | 0.6,80 | 62 | | | | |
| 36 | Oct/7 | 13 | 37.72 | 38.82 | 38.72(0.08) | 39.05(0.23) | 39.47(0.38) | 39.31 | 1.2 | | 11 | 35(1.5) | 50 | [3] | [23] | [-15] | 73 | 164 | CR | -0.3 | HoldShort | | (3) | 16 | -37 | -13 | -8 | 1.2,93 | 62 | | 37 | Oct/7 | 12 | 37.72 | 38.82 | 38.69(0.1) | 38.96(0.33) | 39.32(0.51) | 39.65 | 1.4 | | 11 | 33(3.7) | 50 | [4] | [30] | [5] | 103 | 276 | UT | 0.7 | HoldLong | | (4) | 21 | 2 | 4 | 20 | 2.1,100 | 62 | | 38 | Oct/7 | 11 | 37.72 | 38.82 | 38.65(0.13) | 38.83(0.41) | 39.12(0.44) | 39.63 | 1.4 | | 11 | 30(5.1) | 50 | [5] | [29] | [12] | 110 | 231 | UT | 1.3 | HoldLong | | (6) | 18 | 6 | 29 | 20 | 2.4,100 | 62 | | 39 | Oct/7 | 10 | 37.72 | 38.82 | 38.6(0.1) | 38.67(0.42) | 38.95(0.65) | 39.57 | 1.3 | | 11 | 25(6.3) | 50 | [4] | [38] | [28] | 112 | 308 | UT | 1.8 | HoldLong | | (4) | 27 | 47 | 31 | 20 | 2.9,89 | 62 | | 40 | Oct/7 | 9 | 37.72 | 38.82 | 38.56(-0.03) | 38.51(0.16) | 38.7(0.18) | 39.14 | 1 | | 11 | 18(-1.1) | 50 | [-1] | [12] | [28] | 92 | 220 | UR | 1.7 | SmallShort? | | (0) | 7 | 58 | 19 | 20 | 2.3,84 | 62 | | | | |
| 41 | Oct/6 | 16 | 37.6 | 38.67 | 38.57(-0.05) | 38.45(0.05) | 38.63(0.05) | 38.62 | 0.7 | | 10 | 19(-1.5) | 50 | [-2] | [4] | [3] | 22 | 69 | UR | -0 | SmallShort | | (-2) | 2 | 1 | 10 | 5 | 0.2,67 | 62 | | 42 | Oct/6 | 15 | 37.6 | 38.67 | 38.59(-0.05) | 38.43(0.03) | 38.61(0.18) | 38.61 | 0.7 | | 10 | 21(-1) | 40 | [-2] | [9] | [-3] | 20 | 99 | RG | 0 | Wait? | | (-2) | 7 | -25 | 15 | 20 | 0.1,67 | 62 | | 43 | Oct/6 | 14 | 37.6 | 38.67 | 38.61(-0.08) | 38.42(0.16) | 38.54(0.44) | 38.84 | 0.9 | | 10 | 22(-3.4) | 50 | [-3] | [22] | [18] | 34 | 238 | UR | 1 | SmallShort | | (-1) | 18 | 31 | 27 | 20 | 0.8,64 | 62 | | 44 | Oct/6 | 13 | 37.6 | 38.67 | 38.64(-0.16) | 38.36(0.03) | 38.37(0.16) | 38.56 | 0.7 | | 10 | 25(-5.3) | 30 | [-7] | [7] | [7] | -7 | 170 | UR | 0.5 | SmallShort | | (-6) | 7 | 1 | 22 | 20 | -0.2,48 | 62 | | 45 | Oct/6 | 12 | 37.6 | 38.67 | 38.7(-0.18) | 38.35(-0.08) | 38.31(0.13) | 38.55 | 0.7 | | 10 | 31(-5) | 25 | [-7] | [3] | [10] | -26 | 161 | UR | 0.6 | SmallShort | | (-6) | 5 | 7 | 20 | 20 | -0.4,34 | 62 | | | | |
| 46 | Oct/6 | 11 | 37.6 | 38.67 | 38.77(-0.15) | 38.38(-0.1) | 38.26(0.05) | 38.49 | 0.6 | | 10 | 36(-3.8) | 50 | [-6] | [0] | [15] | -47 | 82 | UR | 0.5 | SmallShort | | (-8) | 2 | 28 | 12 | 20 | -0.6,18 | 62 | | 47 | Oct/6 | 10 | 37.6 | 38.67 | 38.83(-0.21) | 38.42(-0.1) | 38.24(-0.13) | 38.24 | 0.5 | | 10 | 39(-1.7) | 20 | [-9] | [-8] | [6] | -72 | 18 | RG | 0 | Wait | | (-10) | -5 | 19 | 3 | -13 | -1.1,6 | 62 | | 48 | Oct/6 | 9 | 37.6 | 38.67 | 38.91(-0.23) | 38.46(-0.21) | 38.29(-0.13) | 38.07 | 0.3 | | 10 | 41(1.2) | -10 | [-9] | [-10] | [-13] | -86 | -33 | DT | -0.4 | OpenShort? | | (-10) | -5 | -15 | -29 | -20 | -1.5,2 | 62 | | 49 | Oct/5 | 16 | 37.52 | 38.51 | 39(-0.13) | 38.54(-0.21) | 38.34(-0.16) | 38.2 | 0.5 | | 8 | 40(1.8) | 10 | [-5] | [-11] | [-11] | -83 | -126 | RG | -0.3 | Wait | | (-9) | -7 | -16 | -28 | -18 | -1.5,5 | 62 | | 50 | Oct/5 | 15 | 37.52 | 38.51 | 39.05(-0.05) | 38.62(-0.18) | 38.4(-0.26) | 38.34 | 0.6 | | 8 | 38(1.4) | 35 | [-2] | [-13] | [-6] | -80 | -194 | RG | -0.1 | Wait? | | (-4) | -10 | -3 | -27 | -5 | -1.4,5 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|