|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.7800 One month high (close): $39.4400
YELP Daily Change: -1.68% Daily StdDev 2.24% YELP EMA_5_Trend: -1.29% 10Minute StdDev: $0.2498
Latest Price : $35.78(-1.68%) | Tue. Sep 14, 2021($0.2) Mon. Sep 13, 2021($0.2) Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 37.51 | 37.49 | 36.41(-0.08) | 36.3(-0.22) | 36.15(-0.3) | 35.78 | -1.9 | | -5 | 27(5.3) | -50 | [-4] | [-22] | [-15] | -104 | -163 | DT | -1.5 | HoldShort | | (-3) | -13 | -25 | -18 | -20 | -2.5,9 | 42 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.3(hourly_sma_10 1.45%) 36.41(hourly_sma_20 1.76%) 37.49(daily_ema_10 4.78%) 37.51(daily_ema_20 4.84%)
|
| | | 2 | Sep/10 | 15 | 37.51 | 37.49 | 36.44(-0.03) | 36.38(-0.16) | 36.26(-0.19) | 36 | -1.6 | | -5 | 22(2) | -50 | [-1] | [-15] | [-15] | -96 | -140 | DT | -1.3 | OpenShort? | | (-1) | -9 | -30 | -15 | -20 | -2.2,9 | 42 | | 3 | Sep/10 | 14 | 37.51 | 37.49 | 36.45(-0.08) | 36.44(-0.11) | 36.33(-0.19) | 36.27 | -1.3 | | -5 | 20(-1) | -50 | [-4] | [-14] | [-5] | -61 | -13 | DT | -0.3 | OpenShort | | (0) | -9 | -11 | -3 | -11 | -1,14 | 42 | | 4 | Sep/10 | 13 | 37.51 | 37.49 | 36.48(-0.08) | 36.48(-0.08) | 36.4(-0.03) | 36.37 | -1.2 | | -5 | 21(-3.2) | -50 | [-4] | [-7] | [-1] | -50 | 52 | DT | -0.2 | OpenShort | | (-2) | -1 | 0 | -4 | -8 | -0.6,15 | 42 | | 5 | Sep/10 | 12 | 37.51 | 37.49 | 36.51(-0.11) | 36.51(-0.16) | 36.41(-0.08) | 36.37 | -1.2 | | -5 | 24(-3.6) | -50 | [-5] | [-11] | [3] | -51 | 60 | DP | -0.2 | OpenShort | | (-4) | -4 | 12 | -15 | 14 | -0.6,14 | 42 | | | | |
| 6 | Sep/10 | 11 | 37.51 | 37.49 | 36.55(-0.11) | 36.57(-0.05) | 36.44(-0.16) | 36.26 | -1.4 | | -5 | 28(-2.7) | -50 | [-5] | [-12] | [-9] | -52 | -3 | DT | -0.7 | OpenShort | | (-4) | -7 | -10 | -6 | -20 | -1.1,26 | 42 | | 7 | Sep/10 | 10 | 37.51 | 37.49 | 36.59(-0.14) | 36.57(0) | 36.5(-0.08) | 36.35 | -1.3 | | -5 | 30(-3.7) | -50 | [-6] | [-8] | [-16] | -37 | 64 | DT | -0.5 | OpenShort | | (-6) | -4 | -34 | -3 | -20 | -0.9,36 | 42 | | 8 | Sep/10 | 9 | 37.51 | 37.49 | 36.64(-0.11) | 36.59(0.05) | 36.53(-0.08) | 36.66 | -0.9 | | -5 | 34(-4.3) | -35 | [-5] | [-6] | [12] | -7 | 110 | DP | 0.4 | OpenShort? | | (-3) | -4 | 30 | 8 | 5 | 0.1,41 | 42 | | 9 | Sep/9 | 16 | 37.66 | 37.75 | 36.68(-0.14) | 36.57(0.03) | 36.56(-0.16) | 36.39 | -1.5 | | -3 | 38(-4.7) | -50 | [-6] | [-10] | [-10] | -35 | 32 | DT | -0.5 | OpenShort | | (-6) | -7 | -18 | -5 | -20 | -0.8,35 | 55 | | 10 | Sep/9 | 15 | 37.66 | 37.75 | 36.73(-0.11) | 36.56(0.08) | 36.62(-0.19) | 36.55 | -1.3 | | -3 | 43(-3.1) | -35 | [-5] | [-10] | [-1] | -28 | 17 | DT | -0.2 | OpenShort? | | (-4) | -8 | 4 | -3 | -20 | -0.5,35 | 55 | | | | |
| 11 | Sep/9 | 14 | 37.66 | 37.75 | 36.77(-0.16) | 36.53(0.05) | 36.62(0) | 36.51 | -1.3 | | -3 | 46(-5.2) | -50 | [-7] | [-3] | [-6] | -30 | 104 | DT | -0.4 | OpenShort | | (-6) | 0 | -14 | -1 | -11 | -0.6,35 | 55 | | 12 | Sep/9 | 13 | 37.66 | 37.75 | 36.83(-0.14) | 36.51(0.11) | 36.69(0.14) | 36.64 | -1.2 | | -3 | 51(-3.6) | -35 | [-6] | [5] | [-1] | -20 | 139 | RG | -0.1 | Wait | | (-6) | 6 | -6 | 1 | 11 | -0.4,40 | 55 | | 13 | Sep/9 | 12 | 37.66 | 37.75 | 36.88(-0.14) | 36.47(-0.03) | 36.64(0.14) | 36.7 | -1.1 | | -3 | 55(-3) | -25 | [-6] | [2] | [7] | -18 | 139 | UR | 0.1 | SmallShort | | (-6) | 6 | 1 | 15 | 20 | -0.4,42 | 55 | | 14 | Sep/9 | 11 | 37.66 | 37.75 | 36.93(-0.11) | 36.48(-0.08) | 36.59(0.27) | 36.69 | -1.1 | | -3 | 58(-2.6) | -25 | [-5] | [7] | [-1] | -28 | 134 | RG | 0.2 | Wait | | (-6) | 12 | -24 | 17 | 20 | -0.5,35 | 55 | | 15 | Sep/9 | 10 | 37.66 | 37.75 | 36.97(-0.14) | 36.51(-0.08) | 36.49(0.3) | 36.91 | -0.9 | | -3 | 61(-2.9) | 0 | [-6] | [8] | [25] | -23 | 214 | UR | 0.8 | SmallShort | | (-4) | 13 | 44 | 18 | 20 | -0.1,30 | 55 | | | | |
| 16 | Sep/9 | 9 | 37.66 | 37.75 | 37.02(-0.16) | 36.54(-0.16) | 36.38(0.17) | 36.51 | -1.3 | | -3 | 63(-0.9) | -10 | [-7] | [0] | [10] | -62 | 82 | UR | 0.2 | SmallShort? | | (-8) | 8 | 14 | 11 | 20 | -0.9,11 | 55 | | 17 | Sep/8 | 16 | 37.78 | 37.94 | 37.08(-0.13) | 36.6(-0.25) | 36.32(0.06) | 36.38 | -1.7 | | -3 | 64(0.3) | -30 | [-6] | [-7] | [-0] | -78 | -31 | DT | 0.1 | HoldShort | | (-6) | 3 | -6 | 7 | 6 | -1.3,5 | 48 | | 18 | Sep/8 | 15 | 37.78 | 37.94 | 37.13(-0.13) | 36.69(-0.24) | 36.3(-0.19) | 36.44 | -1.6 | | -3 | 64(1.8) | -20 | [-6] | [-17] | [10] | -78 | -100 | DP | 0.3 | OpenShort? | | (-5) | -8 | 23 | 11 | 3 | -1.3,5 | 48 | | 19 | Sep/8 | 14 | 37.78 | 37.94 | 37.18(-0.19) | 36.78(-0.3) | 36.37(-0.44) | 36.23 | -1.8 | | -3 | 62(5.1) | -50 | [-8] | [-30] | [-4] | -95 | -173 | DT | -0.3 | OpenShort | | (-8) | -19 | -4 | 8 | -20 | -1.8,0 | 48 | | 20 | Sep/8 | 13 | 37.78 | 37.94 | 37.25(-0.21) | 36.89(-0.32) | 36.53(-0.44) | 36.27 | -1.8 | | -3 | 57(4.9) | -50 | [-9] | [-31] | [-4] | -100 | -153 | BT | -0.5 | OpenLong | | (-8) | -19 | -1 | 2 | -20 | -2,0 | 48 | | | | |
| 21 | Sep/8 | 12 | 37.78 | 37.94 | 37.33(-0.27) | 37.01(-0.4) | 36.69(-0.52) | 36.28 | -1.8 | | -3 | 52(3.8) | -50 | [-12] | [-36] | [-6] | -110 | -128 | DT | -0.9 | HoldShort | | (-8) | -23 | -1 | -6 | -20 | -2.4,0 | 48 | | 22 | Sep/8 | 11 | 37.78 | 37.94 | 37.43(-0.24) | 37.16(-0.38) | 36.88(-0.57) | 36.29 | -1.8 | | -3 | 48(8.4) | -50 | [-10] | [-38] | [-26] | -120 | -195 | DT | -1.5 | HoldShort | | (-12) | -25 | -53 | -10 | -20 | -2.8,0 | 48 | | 23 | Sep/8 | 10 | 37.78 | 37.94 | 37.52(-0.19) | 37.3(-0.19) | 37.09(-0.27) | 36.78 | -1.2 | | -3 | 40(0.4) | -50 | [-8] | [-20] | [-13] | -105 | -65 | DT | -0.9 | CloseShort | | (-8) | -12 | -25 | -7 | -20 | -2.2,0 | 48 | | 24 | Sep/8 | 9 | 37.78 | 37.94 | 37.59(-0.19) | 37.37(-0.19) | 37.19(-0.19) | 37.01 | -0.9 | | -3 | 40(-2.1) | -50 | [-8] | [-17] | [-7] | -93 | 4 | DT | -0.5 | HoldShort? | | (-6) | -8 | -10 | -5 | -20 | -1.7,0 | 48 | | 25 | Sep/7 | 16 | 37.93 | 38.17 | 37.66(-0.21) | 37.44(-0.19) | 37.26(-0.19) | 37.1 | -1 | | -0 | 42(-3.5) | -50 | [-9] | [-16] | [-7] | -89 | 24 | DT | -0.5 | HoldShort | | (-8) | -8 | -10 | -4 | -20 | -1.6,1 | 61 | | | | |
| 26 | Sep/7 | 15 | 37.93 | 38.17 | 37.74(-0.19) | 37.51(-0.13) | 37.33(-0.29) | 37.19 | -0.9 | | -0 | 45(-4.2) | -40 | [-8] | [-17] | [-6] | -84 | -30 | DT | -0.4 | HoldShort? | | (-8) | -12 | -11 | -3 | -20 | -1.4,1 | 61 | | 27 | Sep/7 | 14 | 37.93 | 38.17 | 37.81(-0.18) | 37.56(-0.03) | 37.44(-0.16) | 37.29 | -0.8 | | -0 | 49(-1.6) | -40 | [-7] | [-10] | [-8] | -79 | 2 | DT | -0.4 | HoldShort | | (-8) | -7 | -10 | -4 | -20 | -1.2,1 | 61 | | 28 | Sep/7 | 13 | 37.93 | 38.17 | 37.88(-0.13) | 37.57(-0.03) | 37.5(-0.13) | 37.38 | -0.6 | | -0 | 51(-0.1) | -15 | [-5] | [-8] | [-2] | -78 | -33 | DT | -0.3 | HoldShort | | (-6) | -5 | 3 | -10 | -19 | -1.2,2 | 61 | | 29 | Sep/7 | 12 | 37.93 | 38.17 | 37.93(-0.13) | 37.58(-0.08) | 37.55(-0.19) | 37.35 | -0.7 | | -0 | 51(0.8) | -30 | [-5] | [-12] | [-7] | -74 | -68 | DT | -0.5 | OpenShort | | (-6) | -8 | -8 | -8 | -20 | -1.3,9 | 61 | | 30 | Sep/7 | 11 | 37.93 | 38.17 | 37.98(-0.16) | 37.61(-0.11) | 37.62(-0.21) | 37.42 | -0.6 | | -0 | 50(1) | -45 | [-7] | [-14] | [-11] | -67 | -40 | DT | -0.5 | OpenShort | | (-5) | -9 | -32 | -4 | 3 | -1.3,16 | 61 | | | | |
| 31 | Sep/7 | 10 | 37.93 | 38.17 | 38.04(-0.11) | 37.65(-0.13) | 37.7(0.05) | 37.72 | -0.2 | | -0 | 49(-1.1) | -5 | [-4] | [-3] | [6] | -48 | 42 | RG | 0 | Wait | | (-4) | 2 | 8 | 3 | 20 | -0.8,22 | 61 | | 32 | Sep/7 | 9 | 37.93 | 38.17 | 38.08(-0.16) | 37.7(-0.13) | 37.68(0.13) | 37.64 | -0.3 | | -0 | 50(-1.8) | -20 | [-7] | [-0] | [1] | -51 | 74 | UR | -0.1 | SmallShort? | | (-5) | 5 | -2 | 2 | 16 | -1,24 | 61 | | 33 | Sep/3 | 16 | 38.02 | 38.28 | 38.14(-0.13) | 37.75(-0.13) | 37.63(0.05) | 37.66 | -0.4 | | 1 | 52(0.4) | 5 | [-5] | [-2] | [3] | -54 | 12 | RG | 0.1 | Wait | | (-6) | 2 | 0 | 8 | 16 | -1.1,24 | 55 | | 34 | Sep/3 | 15 | 38.02 | 38.28 | 38.19(-0.13) | 37.8(-0.21) | 37.61(0.03) | 37.66 | -0.4 | | 1 | 52(1.3) | -5 | [-5] | [-4] | [-1] | -56 | -0 | RG | 0.1 | Wait? | | (-6) | 1 | -14 | 17 | 8 | -1.2,24 | 55 | | 35 | Sep/3 | 14 | 38.02 | 38.28 | 38.24(-0.08) | 37.88(-0.21) | 37.61(0) | 37.79 | -0.3 | | 1 | 51(0.5) | 10 | [-3] | [-5] | [10] | -58 | -38 | RG | 0.4 | Wait | | (-4) | 0 | 13 | 18 | 20 | -1,17 | 55 | | | | |
| 36 | Sep/3 | 13 | 38.02 | 38.28 | 38.27(-0.13) | 37.96(-0.29) | 37.6(-0.29) | 37.67 | -0.4 | | 1 | 50(2.4) | 10 | [-5] | [-19] | [13] | -78 | -100 | RG | 0.2 | Wait | | (-5) | -12 | 31 | 14 | 3 | -1.4,7 | 55 | | 37 | Sep/3 | 12 | 38.02 | 38.28 | 38.32(-0.13) | 38.07(-0.31) | 37.71(-0.42) | 37.38 | -0.7 | | 1 | 48(7.3) | -40 | [-5] | [-25] | [-9] | -108 | -225 | DT | -0.8 | HoldShort | | (-6) | -17 | -15 | 7 | -20 | -2.3,0 | 55 | | 38 | Sep/3 | 11 | 38.02 | 38.28 | 38.37(-0.13) | 38.19(-0.24) | 37.87(-0.34) | 37.52 | -0.6 | | 1 | 40(6.8) | -35 | [-5] | [-20] | [-10] | -113 | -175 | DT | -1 | HoldShort | | (-5) | -14 | -10 | -7 | -20 | -2.5,0 | 55 | | 39 | Sep/3 | 10 | 38.02 | 38.28 | 38.42(-0.16) | 38.28(-0.23) | 38(-0.47) | 37.61 | -0.5 | | 1 | 34(9.2) | -50 | [-7] | [-26] | [-14] | -120 | -168 | DT | -1.4 | HoldShort | | (-5) | -19 | -25 | -3 | -20 | -2.8,0 | 55 | | 40 | Sep/3 | 9 | 38.02 | 38.28 | 38.48(-0.1) | 38.37(-0.16) | 38.18(-0.37) | 37.84 | -0.2 | | 1 | 24(4) | -40 | [-4] | [-19] | [-19] | -128 | -163 | DT | -1.6 | HoldShort? | | (-4) | -15 | -40 | -7 | -20 | -3.1,0 | 55 | | | | |
| 41 | Sep/2 | 16 | 38.09 | 38.24 | 38.52(-0.05) | 38.43(-0.08) | 38.32(-0.23) | 38.22 | 0.1 | | 3 | 20(1.2) | 0 | [-2] | [-10] | [-2] | -93 | -90 | RG | -0.6 | Wait | | (-2) | -9 | 8 | -16 | -20 | -1.7,0 | 50 | | 42 | Sep/2 | 15 | 38.09 | 38.24 | 38.54(-0.08) | 38.46(-0.18) | 38.41(-0.26) | 38.14 | 0.1 | | 3 | 19(3.3) | -20 | [-3] | [-14] | [-9] | -110 | -83 | DT | -1.6 | HoldShort? | | (-3) | -11 | -2 | -41 | -16 | -2.4,0 | 50 | | 43 | Sep/2 | 14 | 38.09 | 38.24 | 38.57(-0.05) | 38.53(-0.13) | 38.51(-0.13) | 38.16 | 0.1 | | 3 | 16(4.1) | -25 | [-2] | [-7] | [-19] | -107 | -93 | DT | -2.5 | HoldShort | | (-3) | -5 | -29 | -41 | -20 | -3,18 | 50 | | 44 | Sep/2 | 13 | 38.09 | 38.24 | 38.59(-0.03) | 38.58(-0.05) | 38.51(0) | 38.44 | 0.4 | | 3 | 12(0.4) | 5 | [-1] | [0] | [-9] | -44 | -10 | RG | -1.2 | SmallLong | | (-1) | 0 | -20 | -7 | -18 | -1.5,44 | 50 | | 45 | Sep/2 | 12 | 38.09 | 38.24 | 38.6(0.03) | 38.6(0.03) | 38.56(0.08) | 38.63 | 0.6 | | 3 | 11(-2.7) | 20 | [1] | [6] | [-2] | 14 | 0 | CR | 0.7 | HoldShort | | (0) | 3 | -10 | 18 | -13 | 0.3,56 | 50 | | | | |
| 46 | Sep/2 | 11 | 38.09 | 38.24 | 38.59(0.08) | 38.59(0.05) | 38.53(0.08) | 38.73 | 0.7 | | 3 | 14(-1.1) | 50 | [3] | [7] | [9] | 17 | -22 | UT | 1.6 | OpenLong | | (2) | 3 | 16 | 11 | 18 | 1.1,39 | 50 | | 47 | Sep/2 | 10 | 38.09 | 38.24 | 38.56(0.03) | 38.57(0.05) | 38.5(-0.1) | 38.57 | 0.5 | | 3 | 15(-1.2) | 30 | [1] | [-1] | [5] | -24 | -55 | RG | 0.5 | Wait | | (2) | -4 | 14 | -3 | 3 | 0.1,24 | 50 | | 48 | Sep/2 | 9 | 38.09 | 38.24 | 38.55(-0.03) | 38.55(-0.05) | 38.54(-0.18) | 38.43 | 0.4 | | 3 | 16(0.9) | -5 | [-1] | [-7] | [-5] | -40 | -45 | RG | -0.8 | SmallLong? | | (0) | -7 | -4 | -13 | -16 | -0.8,30 | 50 | | 49 | Sep/1 | 16 | 38.04 | 38.07 | 38.56(-0.03) | 38.57(-0.05) | 38.61(-0.05) | 38.47 | 0.4 | | 3 | 15(1.8) | 5 | [-1] | [-2] | [-1] | -16 | -2 | RG | -1 | SmallLong | | (-1) | -2 | 0 | -5 | -5 | -0.7,52 | 47 | | 50 | Sep/1 | 15 | 38.04 | 38.07 | 38.57(-0.03) | 38.59(-0.05) | 38.63(-0.03) | 38.47 | 0.4 | | 3 | 14(-0.3) | 0 | [-1] | [-1] | [-6] | -16 | -7 | RG | -1.2 | SmallLong? | | (-1) | -1 | -12 | -5 | -20 | -0.7,52 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|