|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $36.0100 One month high (close): $39.4400
YELP Daily Change: -1.94% Daily StdDev 2.3% YELP EMA_5_Trend: -1.13% 10Minute StdDev: $0.5628
Latest Price : $36.39(-1.94%) | Fri. Sep 10, 2021($0.2) Thu. Sep 9, 2021($0.2) Wed. Sep 8, 2021($0.5) Tue. Sep 7, 2021($0.2) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.2) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 16 | 37.78 | 37.94 | 37.08(-0.13) | 36.6(-0.25) | 36.32(0.06) | 36.38 | -1.7 | | -3 | 67(2.5) | -25 | [-6] | [-6] | [-0] | -78 | -28 | DT | 0.1 | OpenShort | | (-6) | 3 | -6 | 7 | 6 | -1.3,5 | 48 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.6(hourly_sma_10 0.6%) 37.08(hourly_sma_20 1.92%) 37.78(daily_ema_20 3.85%) 37.94(daily_ema_10 4.29%)
|
| | | 2 | Sep/8 | 15 | 37.78 | 37.94 | 37.13(-0.13) | 36.69(-0.24) | 36.3(-0.19) | 36.44 | -1.6 | | -3 | 64(1.8) | -20 | [-6] | [-17] | [10] | -78 | -99 | DP | 0.3 | OpenShort? | | (-5) | -8 | 23 | 11 | 3 | -1.3,5 | 48 | | 3 | Sep/8 | 14 | 37.78 | 37.94 | 37.18(-0.19) | 36.78(-0.3) | 36.37(-0.44) | 36.23 | -1.8 | | -3 | 62(5.1) | -50 | [-8] | [-30] | [-4] | -95 | -172 | DT | -0.3 | OpenShort | | (-8) | -19 | -4 | 8 | -20 | -1.8,0 | 48 | | 4 | Sep/8 | 13 | 37.78 | 37.94 | 37.25(-0.21) | 36.89(-0.32) | 36.53(-0.44) | 36.27 | -1.8 | | -3 | 57(4.9) | -50 | [-9] | [-31] | [-4] | -100 | -151 | BT | -0.5 | OpenLong | | (-8) | -19 | -1 | 2 | -20 | -2,0 | 48 | | 5 | Sep/8 | 12 | 37.78 | 37.94 | 37.33(-0.27) | 37.01(-0.4) | 36.69(-0.52) | 36.28 | -1.8 | | -3 | 52(3.8) | -50 | [-12] | [-36] | [-6] | -110 | -126 | DT | -0.9 | HoldShort | | (-8) | -23 | -1 | -6 | -20 | -2.4,0 | 48 | | | | |
| 6 | Sep/8 | 11 | 37.78 | 37.94 | 37.43(-0.24) | 37.16(-0.38) | 36.88(-0.57) | 36.29 | -1.8 | | -3 | 48(8.4) | -50 | [-10] | [-38] | [-26] | -120 | -194 | DT | -1.5 | HoldShort | | (-12) | -25 | -53 | -10 | -20 | -2.8,0 | 48 | | 7 | Sep/8 | 10 | 37.78 | 37.94 | 37.52(-0.19) | 37.3(-0.19) | 37.09(-0.27) | 36.78 | -1.2 | | -3 | 40(0.4) | -50 | [-8] | [-20] | [-13] | -105 | -64 | DT | -0.9 | CloseShort | | (-8) | -12 | -25 | -7 | -20 | -2.2,0 | 48 | | 8 | Sep/8 | 9 | 37.78 | 37.94 | 37.59(-0.19) | 37.37(-0.19) | 37.19(-0.19) | 37.01 | -0.9 | | -3 | 40(-2.1) | -50 | [-8] | [-17] | [-7] | -93 | 7 | DT | -0.5 | HoldShort? | | (-6) | -8 | -9 | -5 | -20 | -1.7,0 | 48 | | 9 | Sep/7 | 16 | 37.93 | 38.17 | 37.66(-0.21) | 37.44(-0.19) | 37.26(-0.19) | 37.1 | -1 | | -0 | 42(-3.5) | -50 | [-9] | [-16] | [-6] | -89 | 27 | DT | -0.5 | HoldShort | | (-8) | -8 | -9 | -4 | -20 | -1.6,1 | 61 | | 10 | Sep/7 | 15 | 37.93 | 38.17 | 37.74(-0.19) | 37.51(-0.13) | 37.33(-0.29) | 37.19 | -0.9 | | -0 | 45(-4.2) | -40 | [-8] | [-17] | [-6] | -84 | -29 | DT | -0.4 | HoldShort? | | (-8) | -12 | -11 | -3 | -20 | -1.4,1 | 61 | | | | |
| 11 | Sep/7 | 14 | 37.93 | 38.17 | 37.81(-0.18) | 37.56(-0.03) | 37.44(-0.16) | 37.29 | -0.8 | | -0 | 49(-1.6) | -40 | [-7] | [-10] | [-8] | -79 | 4 | DT | -0.4 | HoldShort | | (-8) | -7 | -9 | -4 | -20 | -1.2,1 | 61 | | 12 | Sep/7 | 13 | 37.93 | 38.17 | 37.88(-0.13) | 37.57(-0.03) | 37.5(-0.13) | 37.38 | -0.6 | | -0 | 51(-0.1) | -15 | [-5] | [-8] | [-2] | -78 | -31 | DT | -0.3 | HoldShort | | (-6) | -5 | 3 | -10 | -19 | -1.2,2 | 61 | | 13 | Sep/7 | 12 | 37.93 | 38.17 | 37.93(-0.13) | 37.58(-0.08) | 37.55(-0.19) | 37.35 | -0.7 | | -0 | 51(0.8) | -30 | [-5] | [-12] | [-7] | -74 | -67 | DT | -0.5 | OpenShort | | (-6) | -8 | -8 | -8 | -20 | -1.3,9 | 61 | | 14 | Sep/7 | 11 | 37.93 | 38.17 | 37.98(-0.16) | 37.61(-0.11) | 37.62(-0.21) | 37.42 | -0.6 | | -0 | 50(1) | -40 | [-7] | [-13] | [-11] | -67 | -39 | DT | -0.5 | OpenShort | | (-5) | -9 | -32 | -4 | 3 | -1.3,16 | 61 | | 15 | Sep/7 | 10 | 37.93 | 38.17 | 38.04(-0.11) | 37.65(-0.13) | 37.7(0.05) | 37.72 | -0.2 | | -0 | 49(-1.1) | -5 | [-4] | [-3] | [6] | -48 | 44 | RG | 0 | Wait | | (-4) | 2 | 8 | 3 | 20 | -0.8,22 | 61 | | | | |
| 16 | Sep/7 | 9 | 37.93 | 38.17 | 38.08(-0.16) | 37.7(-0.13) | 37.68(0.13) | 37.64 | -0.3 | | -0 | 50(-1.8) | -20 | [-7] | [-0] | [1] | -51 | 77 | UR | -0.1 | SmallShort? | | (-5) | 5 | -2 | 2 | 16 | -1,24 | 61 | | 17 | Sep/3 | 16 | 38.02 | 38.28 | 38.14(-0.13) | 37.75(-0.13) | 37.63(0.05) | 37.66 | -0.4 | | 1 | 52(0.4) | 5 | [-5] | [-2] | [3] | -54 | 14 | RG | 0.1 | Wait | | (-6) | 2 | 0 | 8 | 16 | -1.1,24 | 55 | | 18 | Sep/3 | 15 | 38.02 | 38.28 | 38.19(-0.13) | 37.8(-0.21) | 37.61(0.03) | 37.66 | -0.4 | | 1 | 52(1.3) | -5 | [-5] | [-4] | [-1] | -56 | 2 | RG | 0.1 | Wait? | | (-6) | 1 | -13 | 17 | 8 | -1.2,24 | 55 | | 19 | Sep/3 | 14 | 38.02 | 38.28 | 38.24(-0.08) | 37.88(-0.21) | 37.61(0) | 37.79 | -0.3 | | 1 | 51(0.5) | 10 | [-3] | [-5] | [10] | -58 | -36 | RG | 0.4 | Wait | | (-4) | 0 | 13 | 18 | 20 | -1,17 | 55 | | 20 | Sep/3 | 13 | 38.02 | 38.28 | 38.27(-0.13) | 37.96(-0.29) | 37.6(-0.29) | 37.67 | -0.4 | | 1 | 50(2.4) | 10 | [-5] | [-19] | [13] | -78 | -99 | RG | 0.2 | Wait | | (-5) | -12 | 31 | 14 | 3 | -1.4,7 | 55 | | | | |
| 21 | Sep/3 | 12 | 38.02 | 38.28 | 38.32(-0.13) | 38.07(-0.31) | 37.71(-0.42) | 37.38 | -0.7 | | 1 | 48(7.3) | -40 | [-5] | [-25] | [-9] | -108 | -225 | DT | -0.8 | HoldShort | | (-6) | -17 | -15 | 7 | -20 | -2.3,0 | 55 | | 22 | Sep/3 | 11 | 38.02 | 38.28 | 38.37(-0.13) | 38.19(-0.24) | 37.87(-0.34) | 37.52 | -0.6 | | 1 | 40(6.8) | -35 | [-5] | [-20] | [-10] | -113 | -175 | DT | -1 | HoldShort | | (-5) | -14 | -9 | -7 | -20 | -2.5,0 | 55 | | 23 | Sep/3 | 10 | 38.02 | 38.28 | 38.42(-0.16) | 38.28(-0.23) | 38(-0.47) | 37.61 | -0.5 | | 1 | 34(9.2) | -50 | [-7] | [-26] | [-14] | -120 | -167 | DT | -1.4 | HoldShort | | (-5) | -19 | -24 | -3 | -20 | -2.8,0 | 55 | | 24 | Sep/3 | 9 | 38.02 | 38.28 | 38.48(-0.1) | 38.37(-0.16) | 38.18(-0.37) | 37.84 | -0.2 | | 1 | 24(4) | -40 | [-4] | [-19] | [-19] | -128 | -162 | DT | -1.6 | HoldShort? | | (-4) | -15 | -39 | -7 | -20 | -3.1,0 | 55 | | 25 | Sep/2 | 16 | 38.09 | 38.24 | 38.52(-0.05) | 38.43(-0.08) | 38.32(-0.23) | 38.22 | 0.1 | | 3 | 20(1.2) | 0 | [-2] | [-10] | [-2] | -93 | -90 | RG | -0.6 | Wait | | (-2) | -9 | 8 | -16 | -20 | -1.7,0 | 50 | | | | |
| 26 | Sep/2 | 15 | 38.09 | 38.24 | 38.54(-0.08) | 38.46(-0.18) | 38.41(-0.26) | 38.14 | 0.1 | | 3 | 19(3.3) | -20 | [-3] | [-14] | [-9] | -110 | -82 | DT | -1.6 | HoldShort? | | (-3) | -11 | -2 | -41 | -16 | -2.4,0 | 50 | | 27 | Sep/2 | 14 | 38.09 | 38.24 | 38.57(-0.05) | 38.53(-0.13) | 38.51(-0.13) | 38.16 | 0.1 | | 3 | 16(4.1) | -25 | [-2] | [-7] | [-19] | -107 | -92 | DT | -2.5 | HoldShort | | (-3) | -5 | -29 | -41 | -20 | -3,18 | 50 | | 28 | Sep/2 | 13 | 38.09 | 38.24 | 38.59(-0.03) | 38.58(-0.05) | 38.51(0) | 38.44 | 0.4 | | 3 | 12(0.4) | 5 | [-1] | [0] | [-9] | -44 | -10 | RG | -1.2 | SmallLong | | (-1) | 0 | -19 | -7 | -18 | -1.5,44 | 50 | | 29 | Sep/2 | 12 | 38.09 | 38.24 | 38.6(0.03) | 38.6(0.03) | 38.56(0.08) | 38.63 | 0.6 | | 3 | 11(-2.7) | 20 | [1] | [6] | [-2] | 14 | 0 | CR | 0.7 | HoldShort | | (0) | 3 | -10 | 18 | -13 | 0.3,56 | 50 | | 30 | Sep/2 | 11 | 38.09 | 38.24 | 38.59(0.08) | 38.59(0.05) | 38.53(0.08) | 38.73 | 0.7 | | 3 | 14(-1.1) | 50 | [3] | [7] | [9] | 17 | -23 | UT | 1.6 | OpenLong | | (2) | 3 | 16 | 11 | 18 | 1.1,39 | 50 | | | | |
| 31 | Sep/2 | 10 | 38.09 | 38.24 | 38.56(0.03) | 38.57(0.05) | 38.5(-0.1) | 38.57 | 0.5 | | 3 | 15(-1.2) | 25 | [1] | [-1] | [4] | -24 | -56 | RG | 0.5 | Wait | | (2) | -4 | 14 | -3 | 3 | 0.1,24 | 50 | | 32 | Sep/2 | 9 | 38.09 | 38.24 | 38.55(-0.03) | 38.55(-0.05) | 38.54(-0.18) | 38.43 | 0.4 | | 3 | 16(0.9) | -10 | [-1] | [-7] | [-7] | -40 | -45 | DT | -0.8 | OpenShort? | | (0) | -7 | -4 | -25 | -16 | -0.8,30 | 50 | | 33 | Sep/1 | 16 | 38.04 | 38.07 | 38.56(-0.03) | 38.57(-0.05) | 38.61(-0.05) | 38.47 | 0.4 | | 3 | 15(1.8) | 0 | [-1] | [-2] | [-6] | -16 | -2 | RG | -1 | SmallLong | | (-1) | -2 | 0 | -31 | -5 | -0.7,52 | 47 | | 34 | Sep/1 | 15 | 38.04 | 38.07 | 38.57(-0.03) | 38.59(-0.05) | 38.63(-0.03) | 38.47 | 0.4 | | 3 | 14(-0.3) | -5 | [-1] | [-1] | [-9] | -16 | -7 | RG | -1.2 | SmallLong? | | (-1) | -1 | -11 | -20 | -20 | -0.7,52 | 47 | | 35 | Sep/1 | 14 | 38.04 | 38.07 | 38.58(-0.03) | 38.61(-0.05) | 38.63(0) | 38.58 | 0.5 | | 3 | 14(-0.3) | 0 | [-1] | [0] | [-6] | 34 | 30 | RG | -0.4 | Wait | | (-1) | 0 | -23 | 8 | 10 | 0,84 | 47 | | | | |
| 36 | Sep/1 | 13 | 38.04 | 38.07 | 38.59(0.05) | 38.63(0.05) | 38.64(0.18) | 38.81 | 0.8 | | 3 | 14(1) | 40 | [2] | [10] | [10] | 76 | 55 | UT | 1.2 | HoldLong | | (1) | 7 | 11 | 28 | 18 | 1.6,86 | 47 | | 37 | Sep/1 | 12 | 38.04 | 38.07 | 38.59(0) | 38.61(0.03) | 38.57(0.1) | 38.7 | 0.7 | | 3 | 13(-0.2) | 35 | [0] | [6] | [8] | 45 | 55 | UR | 1 | SmallShort | | (1) | 4 | 13 | 13 | 18 | 1,70 | 47 | | 38 | Sep/1 | 11 | 38.04 | 38.07 | 38.57(-0.03) | 38.6(-0.03) | 38.53(-0.05) | 38.57 | 0.5 | | 3 | 13(-0.6) | 10 | [-1] | [-1] | [2] | 9 | 18 | RG | 0.3 | Wait | | (-1) | -2 | 4 | 3 | -3 | 0,59 | 47 | | 39 | Sep/1 | 10 | 38.04 | 38.07 | 38.58(-0.05) | 38.61(0.05) | 38.55(-0.13) | 38.53 | 0.5 | | 3 | 14(-0.4) | -5 | [-2] | [-3] | [-5] | -7 | 8 | RG | -0.1 | Wait | | (-1) | -5 | -4 | -3 | -20 | -0.4,53 | 47 | | 40 | Sep/1 | 9 | 38.04 | 38.07 | 38.6(-0.03) | 38.59(0.08) | 38.6(-0.05) | 38.57 | 0.5 | | 3 | 14(-0.8) | 10 | [-1] | [1] | [1] | 7 | 8 | UR | -0.2 | SmallShort? | | (-1) | -2 | 7 | -7 | -8 | -0.2,62 | 47 | | | | |
| 41 | Aug/31 | 16 | 37.92 | 37.94 | 38.61(-0.05) | 38.56(0.03) | 38.62(-0.1) | 38.5 | 0.6 | | 3 | 15(-0.7) | -5 | [-2] | [-2] | [-5] | 1 | -5 | RG | -0.8 | SmallLong | | (-1) | -4 | -2 | -11 | -20 | -0.7,68 | 48 | | 42 | Aug/31 | 15 | 37.92 | 37.94 | 38.63(-0.03) | 38.56(0) | 38.66(-0.03) | 38.52 | 0.6 | | 3 | 16(0.1) | 0 | [-1] | [1] | [-6] | 1 | -7 | RG | -0.9 | SmallLong? | | (-3) | -1 | -13 | -8 | 0 | -0.7,68 | 48 | | 43 | Aug/31 | 14 | 37.92 | 37.94 | 38.64(0.03) | 38.56(0) | 38.66(0) | 38.65 | 0.7 | | 3 | 16(-0.4) | 25 | [1] | [2] | [0] | 27 | -30 | UT | -0.1 | OpenLong | | (0) | 0 | -4 | 3 | 13 | 0.1,74 | 48 | | 44 | Aug/31 | 13 | 37.92 | 37.94 | 38.63(0.03) | 38.55(-0.03) | 38.67(0.23) | 38.69 | 0.8 | | 3 | 16(0.1) | 40 | [1] | [11] | [4] | 33 | 50 | UT | 0.1 | OpenLong | | (1) | 9 | -2 | 14 | 20 | 0.4,73 | 48 | | 45 | Aug/31 | 12 | 37.92 | 37.94 | 38.62(0.05) | 38.56(0.03) | 38.58(0.21) | 38.71 | 0.8 | | 3 | 16(-2.3) | 45 | [2] | [12] | [5] | 26 | 25 | UT | 0.8 | OpenLong | | (1) | 9 | 1 | 11 | 20 | 0.5,63 | 48 | | | | |
| 46 | Aug/31 | 11 | 37.92 | 37.94 | 38.6(0.08) | 38.55(0.03) | 38.5(0.16) | 38.7 | 0.8 | | 3 | 18(-2) | 50 | [3] | [10] | [9] | 19 | -13 | UT | 1.1 | OpenLong | | (3) | 7 | 11 | 25 | 18 | 0.5,56 | 48 | | 47 | Aug/31 | 10 | 37.92 | 37.94 | 38.6(0) | 38.54(-0.03) | 38.5(0) | 38.59 | 0.7 | | 3 | 20(-0.5) | 20 | [0] | [2] | [1] | -8 | 10 | UR | 0.7 | SmallShort | | (2) | 0 | -7 | 16 | 10 | 0.1,40 | 48 | | 48 | Aug/31 | 9 | 37.92 | 37.94 | 38.57(0.05) | 38.55(-0.03) | 38.5(0) | 38.66 | 0.7 | | 3 | 21(0) | 50 | [2] | [2] | [16] | -6 | -31 | UT | 1 | OpenLong? | | (1) | 0 | 40 | -2 | 20 | 0.4,34 | 48 | | 49 | Aug/30 | 16 | 37.83 | 37.7 | 38.55(-0.03) | 38.56(-0.13) | 38.44(-0.23) | 38.27 | 0.4 | | 1 | 21(1) | -10 | [-1] | [-11] | [-7] | -56 | -100 | DT | -0.8 | OpenShort | | (0) | -9 | -3 | -19 | -20 | -1.3,27 | 43 | | 50 | Aug/30 | 15 | 37.83 | 37.7 | 38.55(0) | 38.61(-0.13) | 38.53(-0.21) | 38.3 | 0.5 | | 1 | 20(0) | -5 | [0] | [-10] | [-8] | -56 | -123 | DR | -1.1 | OpenShort? | | (-1) | -9 | -9 | -19 | -20 | -1.3,27 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|