|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.6700 One month high (close): $39.4400
YELP Daily Change: -1.75% Daily StdDev 2.42% YELP EMA_5_Trend: -0.54% 10Minute StdDev: $0.2154
Latest Price : $38.12(-1.75%) | Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($0.5) Fri. Aug 13, 2021($0.2) Thu. Aug 12, 2021($0.2) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($1) Fri. Aug 6, 2021($1.7)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.1
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 38 | 38.01 | 38.48(-0.03) | 38.42(-0.13) | 38.31(-0.13) | 38.12 | 0.1 | | 2 | 17(1.3) | -10 | [-1] | [-8] | [-11] | -84 | -95 | DT | -1 | OpenShort | | (-1) | -5 | -16 | -20 | -20 | -1.9,14 | 45 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.23%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.01(daily_ema_10 -0.29%) 38(daily_ema_20 -0.31%)
Resistance Levels: 38.42(weak_hourly_sma_10 0.79%) 38.48(weak_hourly_sma_20 0.94%)
|
| | | 2 | Aug/13 | 15 | 38 | 38.01 | 38.49(0.03) | 38.47(-0.08) | 38.36(-0.03) | 38.27 | 0.2 | | 2 | 16(-1.5) | 15 | [1] | [-2] | [-5] | -69 | -96 | DR | -0.5 | OpenShort? | | (0) | -1 | -1 | -15 | -20 | -1.3,14 | 45 | | 3 | Aug/13 | 14 | 38 | 38.01 | 38.48(-0.03) | 38.5(-0.13) | 38.37(-0.1) | 38.28 | 0.3 | | 2 | 17(0.4) | -5 | [-1] | [-6] | [-8] | -53 | -45 | RG | -0.5 | Wait | | (1) | -4 | -18 | -7 | -13 | -1.1,25 | 45 | | 4 | Aug/13 | 13 | 38 | 38.01 | 38.49(-0.05) | 38.55(0.03) | 38.41(-0.18) | 38.44 | 0.4 | | 2 | 17(-0.6) | -10 | [-2] | [-7] | [-2] | -23 | -3 | DT | 0.2 | OpenShort | | (-1) | -7 | 1 | 0 | -20 | -0.3,35 | 45 | | 5 | Aug/13 | 12 | 38 | 38.01 | 38.51(-0.13) | 38.54(0.05) | 38.48(-0.13) | 38.43 | 0.4 | | 2 | 17(-8) | -25 | [-5] | [-5] | [1] | -25 | 78 | DP | -0.3 | OpenShort | | (-1) | -5 | 10 | -3 | -20 | -0.4,35 | 45 | | | | |
| 6 | Aug/13 | 11 | 38 | 38.01 | 38.56(-0.16) | 38.52(-0.05) | 38.53(-0.18) | 38.34 | 0.3 | | 2 | 25(-4.5) | -25 | [-7] | [-9] | [-4] | -33 | 54 | DT | -0.7 | OpenShort | | (-7) | -7 | -2 | -13 | -18 | -0.8,37 | 45 | | 7 | Aug/13 | 10 | 38 | 38.01 | 38.62(-0.1) | 38.54(-0.08) | 38.6(-0.05) | 38.36 | 0.3 | | 2 | 30(-3.4) | -20 | [-4] | [-4] | [-8] | -24 | 16 | DT | -0.7 | OpenShort | | (-7) | -2 | -14 | -7 | -20 | -0.8,46 | 45 | | 8 | Aug/13 | 9 | 38 | 38.01 | 38.66(-0.18) | 38.57(-0.03) | 38.62(-0.18) | 38.49 | 0.4 | | 2 | 33(-5.9) | -50 | [-7] | [-9] | [-11] | -17 | 93 | DT | -0.4 | OpenShort? | | (-6) | -7 | -34 | 2 | -3 | -0.5,46 | 45 | | 9 | Aug/12 | 16 | 37.94 | 37.95 | 38.73(-0.08) | 38.58(0.03) | 38.69(0.23) | 38.8 | 0.8 | | 1 | 39(-3.4) | 10 | [-3] | [10] | [8] | 5 | 156 | UR | 0.3 | SmallShort | | (-6) | 10 | 11 | 13 | 20 | 0.2,50 | 51 | | 10 | Aug/12 | 15 | 37.94 | 37.95 | 38.76(-0.1) | 38.57(0.08) | 38.6(0.23) | 38.7 | 0.7 | | 1 | 43(-1.8) | 0 | [-4] | [10] | [6] | -3 | 135 | UR | 0.2 | SmallShort? | | (-4) | 10 | 12 | 9 | 8 | -0.1,50 | 51 | | | | |
| 11 | Aug/12 | 14 | 37.94 | 37.95 | 38.8(-0.08) | 38.54(0.08) | 38.51(0.03) | 38.59 | 0.6 | | 1 | 44(0) | 0 | [-3] | [2] | [1] | -24 | 36 | UR | 0.2 | SmallShort | | (-4) | 1 | 3 | 11 | -18 | -0.4,36 | 51 | | 12 | Aug/12 | 13 | 37.94 | 37.95 | 38.83(-0.03) | 38.51(0.13) | 38.5(-0.05) | 38.56 | 0.6 | | 1 | 44(0.3) | 5 | [-1] | [0] | [-7] | -33 | -53 | RG | 0.1 | Wait | | (-3) | -2 | -25 | 10 | -3 | -0.6,32 | 51 | | 13 | Aug/12 | 12 | 37.94 | 37.95 | 38.83(0) | 38.46(0.08) | 38.52(0.16) | 38.79 | 0.8 | | 1 | 44(-0.2) | 40 | [0] | [8] | [18] | -30 | 30 | UR | 0.6 | SmallShort | | (0) | 7 | 44 | 4 | 20 | -0.1,23 | 51 | | 14 | Aug/12 | 11 | 37.94 | 37.95 | 38.84(-0.08) | 38.43(-0.1) | 38.46(-0.23) | 38.39 | 0.4 | | 1 | 44(1.3) | -5 | [-3] | [-12] | [4] | -56 | -99 | RG | -0.1 | Wait | | (-2) | -10 | 16 | -7 | 5 | -0.9,17 | 51 | | 15 | Aug/12 | 10 | 37.94 | 37.95 | 38.87(-0.08) | 38.47(-0.36) | 38.55(-0.16) | 38.25 | 0.3 | | 1 | 43(2.3) | -10 | [-3] | [-15] | [-7] | -62 | -119 | DT | -0.6 | OpenShort | | (-4) | -7 | -25 | -8 | 20 | -1.3,21 | 51 | | | | |
| 16 | Aug/12 | 9 | 37.94 | 37.95 | 38.87(0) | 38.61(-0.21) | 38.61(0.21) | 38.48 | 0.5 | | 1 | 41(-0.1) | 15 | [0] | [5] | [-5] | -43 | -58 | CR | -0.3 | HoldShort? | | (-2) | 9 | -21 | -2 | 20 | -0.9,30 | 51 | | 17 | Aug/11 | 16 | 37.88 | 37.95 | 38.9(-0.05) | 38.69(-0.18) | 38.53(0.31) | 38.67 | 0.7 | | 1 | 41(-0.8) | 30 | [-2] | [9] | [8] | -34 | 66 | UR | 0.3 | SmallShort | | (1) | 13 | 9 | 12 | 20 | -0.5,29 | 56 | | 18 | Aug/11 | 15 | 37.88 | 37.95 | 38.9(0) | 38.76(-0.28) | 38.41(0.03) | 38.59 | 0.7 | | 1 | 42(-0.4) | 15 | [0] | [-4] | [-1] | -39 | -73 | DR | 0.4 | OpenShort? | | (-3) | 1 | -15 | 14 | 20 | -0.7,29 | 56 | | 19 | Aug/11 | 14 | 37.88 | 37.95 | 38.92(0.05) | 38.87(-0.21) | 38.41(0) | 38.73 | 0.8 | | 1 | 42(-0.8) | 40 | [2] | [-4] | [16] | -38 | -98 | RG | 0.7 | Wait | | (1) | 0 | 36 | 14 | 20 | -0.4,22 | 56 | | 20 | Aug/11 | 13 | 37.88 | 37.95 | 38.92(0) | 38.95(-0.28) | 38.4(-0.54) | 38.4 | 0.5 | | 1 | 43(-1.1) | -5 | [0] | [-27] | [-1] | -69 | -258 | DR | 0 | OpenShort | | (0) | -22 | 16 | -12 | -20 | -1.1,9 | 56 | | | | |
| 21 | Aug/11 | 12 | 37.88 | 37.95 | 38.9(0.03) | 39.06(-0.2) | 38.61(-0.62) | 38.25 | 0.3 | | 1 | 44(-0.2) | 0 | [1] | [-28] | [-6] | -81 | -346 | DR | -0.8 | HoldShort | | (0) | -25 | 16 | -25 | -20 | -1.4,4 | 56 | | 22 | Aug/11 | 11 | 37.88 | 37.95 | 38.89(-0.18) | 39.14(-0.18) | 38.85(-0.66) | 38.1 | 0.2 | | 1 | 44(1.9) | -50 | [-7] | [-32] | [-36] | -80 | -186 | DT | -1.6 | OpenShort | | (-1) | -26 | -48 | -45 | -20 | -1.7,13 | 56 | | 23 | Aug/11 | 10 | 37.88 | 37.95 | 38.96(-0.1) | 39.21(-0.05) | 39.11(-0.56) | 38.54 | 0.6 | | 1 | 42(-0.2) | -50 | [-4] | [-24] | [-20] | -34 | -148 | DT | -1.3 | OpenShort | | (-4) | -22 | -22 | -29 | -20 | -0.9,39 | 56 | | 24 | Aug/11 | 9 | 37.88 | 37.95 | 39(-0.13) | 39.23(-0.08) | 39.33(-0.46) | 38.74 | 0.8 | | 1 | 42(-1.2) | -50 | [-5] | [-21] | [-34] | -6 | -56 | DT | -1.3 | OpenShort? | | (-4) | -18 | -74 | -19 | -20 | -0.6,59 | 56 | | 25 | Aug/10 | 16 | 37.83 | 37.96 | 39.05(-0.08) | 39.26(0.18) | 39.33(0) | 39.44 | 1.5 | | 3 | 44(-5.1) | -15 | [-3] | [4] | [0] | 56 | 176 | RG | -0.1 | Wait | | (-1) | 0 | 2 | 1 | -10 | 0.8,86 | 55 | | | | |
| 26 | Aug/10 | 15 | 37.83 | 37.96 | 39.08(-0.13) | 39.19(0.2) | 39.51(0.2) | 39.42 | 1.5 | | 3 | 49(-6.1) | -15 | [-5] | [12] | [2] | 54 | 261 | UR | -0.2 | SmallShort? | | (-3) | 8 | 3 | 10 | -8 | 0.7,86 | 55 | | 27 | Aug/10 | 14 | 37.83 | 37.96 | 39.13(-0.25) | 39.11(0.05) | 39.43(0.28) | 39.39 | 1.5 | | 3 | 55(-17.2) | -50 | [-10] | [11] | [-7] | 51 | 375 | RG | -0.1 | Wait | | (-6) | 11 | -38 | 17 | 20 | 0.4,91 | 55 | | 28 | Aug/10 | 13 | 37.83 | 37.96 | 39.23(-0.36) | 39.09(0.33) | 39.32(0.49) | 39.75 | 1.8 | | 3 | 72(-26.4) | -5 | [-14] | [24] | [16] | 54 | 589 | UR | 0.6 | SmallShort | | (-10) | 20 | 20 | 26 | 20 | 0.7,86 | 55 | | 29 | Aug/10 | 12 | 37.83 | 37.96 | 39.37(0.33) | 38.96(0.28) | 39.13(0.33) | 39.56 | 1.6 | | 3 | 98(-9.6) | 50 | [13] | [24] | [12] | 23 | -186 | UT | 0.4 | OpenLong | | (-17) | 13 | 16 | 17 | 20 | 0.2,68 | 55 | | 30 | Aug/10 | 11 | 37.83 | 37.96 | 39.24(0.28) | 38.85(0.31) | 39(0.31) | 39.41 | 1.5 | | 3 | 108(-8.5) | 50 | [11] | [23] | [17] | 1 | -153 | UT | 0.4 | OpenLong | | (13) | 12 | 39 | 9 | 20 | 0.1,48 | 55 | | | | |
| 31 | Aug/10 | 10 | 37.83 | 37.96 | 39.13(0.28) | 38.73(0.26) | 38.88(0.34) | 39.05 | 1.2 | | 3 | 117(-8.1) | 50 | [11] | [23] | [9] | -25 | -206 | UT | 0.1 | OpenLong | | (11) | 14 | 25 | -1 | 8 | -0.1,28 | 55 | | 32 | Aug/10 | 9 | 37.83 | 37.96 | 39.02(0.21) | 38.63(-0.21) | 38.75(-0.26) | 38.82 | 0.9 | | 3 | 125(-6.9) | 50 | [8] | [-11] | [5] | -29 | -312 | RG | 0.1 | Wait? | | (11) | -10 | -1 | -1 | 20 | -0.2,26 | 55 | | 33 | Aug/9 | 16 | 37.74 | 37.82 | 38.94(0.05) | 38.71(0.08) | 38.85(0.15) | 38.83 | 1 | | 0 | 132(-0.3) | 20 | [2] | [8] | [0] | -26 | -42 | UT | -0 | OpenLong | | (11) | 6 | -13 | -1 | 20 | -0.1,27 | 57 | | 34 | Aug/9 | 15 | 37.74 | 37.82 | 38.92(0.23) | 38.68(-0.1) | 38.79(0.26) | 38.95 | 1.1 | | 0 | 132(-5.1) | 50 | [9] | [11] | [12] | -23 | -147 | UT | 0.1 | OpenLong? | | (10) | 10 | 22 | -5 | 20 | 0,27 | 57 | | 35 | Aug/9 | 14 | 37.74 | 37.82 | 38.83(0.23) | 38.72(-0.23) | 38.69(0.1) | 38.75 | 1 | | 0 | 137(-5.7) | 50 | [9] | [2] | [10] | -27 | -215 | UT | 0 | OpenLong | | (11) | 4 | 18 | -2 | 20 | -0.1,26 | 57 | | | | |
| 36 | Aug/9 | 13 | 37.74 | 37.82 | 38.74(0.6) | 38.81(-0.87) | 38.65(0.36) | 38.58 | 0.8 | | 0 | 143(-16.9) | 30 | [24] | [3] | [-18] | -22 | -526 | CR | -0 | HoldShort | | (12) | 14 | -61 | -1 | 20 | -0.1,31 | 57 | | 37 | Aug/9 | 13 | 37.74 | 37.82 | 38.51(0.46) | 39.15(-0.56) | 38.51(-0.16) | 39.15 | 1.3 | | 0 | 160(-9.7) | 50 | [18] | [-13] | [34] | -9 | -306 | RG | 0.4 | Wait | | (19) | -6 | 72 | 2 | 20 | 0.4,31 | 57 | | 38 | Aug/9 | 12 | 37.74 | 37.82 | 38.33(0.35) | 39.37(-1.02) | 38.57(-0.47) | 38.49 | 0.7 | | 0 | 169(-8.2) | 30 | [14] | [-36] | [2] | -22 | -405 | RG | -0 | Wait | | (16) | -19 | -3 | -6 | 20 | 0.1,26 | 57 | | 39 | Aug/9 | 11 | 37.74 | 37.82 | 38.19(0.34) | 39.77(0.33) | 38.75(-0.59) | 38.52 | 0.7 | | 0 | 177(-6.2) | 10 | [14] | [-14] | [-14] | -19 | -374 | DR | -0.1 | OpenShort | | (16) | -24 | 34 | -14 | -20 | 0.2,26 | 57 | | 40 | Aug/9 | 10 | 37.74 | 37.82 | 38.06(0.26) | 39.64(0.28) | 38.98(-0.95) | 38.21 | 0.4 | | 0 | 184(-3.7) | -10 | [10] | [-30] | [-27] | -14 | -434 | DR | -0.4 | OpenShort | | (14) | -38 | 3 | -14 | -20 | 0.1,34 | 57 | | | | |
| 41 | Aug/9 | 9 | 37.74 | 37.82 | 37.96(0.26) | 39.53(0.3) | 39.35(-1.11) | 38.18 | 0.4 | | 0 | 187(-3.4) | -10 | [10] | [-36] | [-70] | -4 | -452 | DR | -0.6 | OpenShort? | | (11) | -44 | -136 | -14 | -20 | 0.1,44 | 57 | | 42 | Aug/6 | 15 | 37.75 | 37.84 | 37.86(0.43) | 39.41(0.63) | 39.79(-0.96) | 39.46 | 1.6 | | 1 | 191(5.4) | 5 | [17] | [-21] | [-10] | 24 | -218 | DR | -0.2 | OpenShort? | | (19) | -38 | 6 | -11 | -20 | 0.8,54 | 64 | | 43 | Aug/6 | 14 | 37.75 | 37.84 | 37.7(0.41) | 39.16(0.57) | 40.17(-1.53) | 39.4 | 1.5 | | 1 | 185(1.9) | -20 | [16] | [-44] | [-17] | 29 | -295 | DR | -0.4 | OpenShort | | (19) | -61 | -26 | -16 | -20 | 0.8,59 | 64 | | 44 | Aug/6 | 13 | 37.75 | 37.84 | 37.55(0.45) | 38.94(0.72) | 40.8(1.23) | 39.64 | 1.7 | | 1 | 183(4) | 50 | [18] | [68] | [-22] | 39 | 424 | CR | -0.6 | HoldShort | | (19) | 49 | -47 | -24 | -20 | 1,64 | 64 | | 45 | Aug/6 | 12 | 37.75 | 37.84 | 37.38(0.49) | 38.66(0.91) | 40.3(1.49) | 40.09 | 2.1 | | 1 | 179(8.4) | 50 | [19] | [83] | [-8] | 57 | 608 | CR | -0.1 | HoldShort | | (23) | 59 | -25 | -32 | 20 | 1.4,72 | 64 | | | | |
| 46 | Aug/6 | 11 | 37.75 | 37.84 | 37.2(0.55) | 38.31(1.16) | 39.71(1.71) | 40.33 | 2.4 | | 1 | 171(12.7) | 50 | [22] | [97] | [-28] | 77 | 726 | CR | 0.3 | OpenShort | | (24) | 68 | -108 | -3 | 20 | 1.7,84 | 64 | | 47 | Aug/6 | 10 | 37.75 | 37.84 | 37(0.75) | 37.87(1.55) | 39.04(2.32) | 41.4 | 3.3 | | 1 | 158(29) | 50 | [30] | [131] | [-10] | 110 | 1031 | TP | 1.4 | OpenShort | | (31) | 92 | -110 | 8 | 20 | 2.6,95 | 64 | | 48 | Aug/6 | 9 | 37.75 | 37.84 | 36.73(0.91) | 37.29(1.84) | 38.16(2.92) | 42.51 | 4.4 | | 1 | 129(85) | 50 | [36] | [162] | [257] | 153 | 1399 | UT | 3.1 | HoldLong? | | (39) | 115 | 603 | 51 | 20 | 4.1,100 | 64 | | 49 | Aug/5 | 15 | 37.75 | 37.75 | 36.4(0.11) | 36.61(0.35) | 37.08(0.16) | 37.18 | -0.5 | | -1 | 44(1.5) | 25 | [4] | [14] | [9] | 87 | 146 | UT | 0.2 | OpenLong? | | (7) | 6 | 8 | 29 | 19 | 1.6,97 | 53 | | 50 | Aug/5 | 14 | 37.75 | 37.75 | 36.4(-0) | 36.48(0.24) | 37.02(0.29) | 37.11 | -0.6 | | -1 | 43(-0.1) | 5 | [-0] | [16] | [14] | 86 | 281 | UR | 0.2 | SmallShort | | (5) | 12 | 11 | 29 | 20 | 1.7,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|