|
^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 28, 2021 |
| YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $35.6700 One month high (close): $40.8900
YELP Daily Change: 1.97% Daily StdDev 2.38% YELP EMA_5_Trend: 0.5% 10Minute StdDev: $0.4868
Latest Price : $39.01(1.97%) | Fri. Jul 30, 2021($0.7) Thu. Jul 29, 2021($0.2) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.5) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4
| Wed. Jul. 28, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 38.45 | 37.84 | 38.69(0.06) | 38.68(0.36) | 39.01(0.22) | 39.21 | 0.6 | | -5 | 37(1.2) | 5 | [3] | [18] | [7] | 69 | 126 | RG | 0.4 | Wait? | | (1) | 9 | 12 | 9 | 20 | 1.1,91 | 54 | Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: % Up Forces: Down Forces: 38.45(daily_ema_20 -1.94%) Support Levels: 38.69(hourly_sma_20 -1.33%) 38.68(hourly_sma_10 -1.35%) 37.84(weak_daily_ema_10 -3.49%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 38.45 | 37.84 | 38.67(0.08) | 38.54(0.29) | 38.93(0.05) | 39.11 | 0.5 | | -5 | 36(0.9) | 10 | [3] | [10] | [13] | 59 | 45 | RG | 0.4 | Wait | | (2) | 2 | 25 | 3 | 20 | 1,84 | 54 | 3 | Jul/28 | 13 | 38.45 | 37.84 | 38.64(0.01) | 38.43(0.14) | 38.91(0.35) | 38.89 | 0.3 | | -5 | 35(0.2) | -10 | [0] | [19] | [5] | 45 | 134 | RG | -0 | Wait | | (1) | 15 | -1 | 7 | 20 | 0.6,80 | 54 | 4 | Jul/28 | 12 | 38.45 | 37.84 | 38.64(0.02) | 38.38(0.05) | 38.77(0.46) | 38.9 | 0.4 | | -5 | 35(0.2) | -10 | [1] | [21] | [5] | 43 | 160 | RG | 0.3 | Wait | | (1) | 19 | -6 | 7 | 20 | 0.6,78 | 54 | 5 | Jul/28 | 11 | 38.45 | 37.84 | 38.63(0.04) | 38.36(-0.07) | 38.59(0.63) | 38.95 | 0.4 | | -5 | 35(0.5) | 20 | [2] | [26] | [23] | 49 | 190 | UT | 0.8 | OpenLong | | (1) | 27 | 20 | 34 | 20 | 0.7,81 | 54 | | | |
6 | Jul/28 | 10 | 38.45 | 37.84 | 38.61(0.03) | 38.39(-0.05) | 38.35(0.51) | 38.77 | 0.3 | | -5 | 34(0) | 0 | [1] | [22] | [2] | 24 | 132 | RG | 1 | SmallShort | | (0) | 21 | -31 | 33 | 20 | 0.4,64 | 54 | 7 | Jul/28 | 9 | 38.45 | 37.84 | 38.6(0.12) | 38.41(0.06) | 38.16(0.56) | 39.04 | 0.5 | | -5 | 34(0) | 40 | [5] | [27] | [47] | 22 | 130 | UT | 2 | OpenLong? | | (4) | 24 | 98 | 37 | 20 | 1,47 | 54 | 8 | Jul/27 | 15 | 38.5 | 37.7 | 38.55(0.04) | 38.39(-0.18) | 37.95(-0.08) | 38.2 | -0.2 | | -8 | 34(0.2) | -5 | [2] | [-7] | [10] | -53 | -149 | RG | 0.6 | Wait? | | (0) | -3 | 24 | 8 | 11 | -0.8,17 | 50 | 9 | Jul/27 | 14 | 38.5 | 37.7 | 38.53(0.05) | 38.46(-0.28) | 37.98(-0.39) | 38 | -0.4 | | -8 | 34(-2.7) | -20 | [2] | [-22] | [7] | -74 | -279 | RG | 0 | Wait | | (1) | -17 | 33 | -10 | -20 | -1.2,6 | 50 | 10 | Jul/27 | 13 | 38.5 | 37.7 | 38.51(0.01) | 38.57(-0.33) | 38.13(-0.77) | 37.72 | -0.6 | | -8 | 37(-0.5) | -50 | [0] | [-39] | [-15] | -90 | -401 | DR | -0.8 | HoldShort | | (1) | -33 | -12 | -31 | -20 | -1.6,0 | 50 | | | |
11 | Jul/27 | 12 | 38.5 | 37.7 | 38.51(0.04) | 38.7(-0.23) | 38.43(-0.6) | 37.82 | -0.5 | | -8 | 37(-1.2) | -50 | [2] | [-30] | [-22] | -77 | -360 | DR | -1.2 | HoldShort | | (1) | -25 | -19 | -41 | -20 | -1.4,8 | 50 | 12 | Jul/27 | 11 | 38.5 | 37.7 | 38.5(0.09) | 38.79(-0.15) | 38.66(-0.43) | 37.98 | -0.4 | | -8 | 39(-3.6) | -50 | [4] | [-20] | [-30] | -45 | -327 | DR | -1.3 | OpenShort | | (2) | -18 | -46 | -40 | -20 | -1,30 | 50 | 13 | Jul/27 | 10 | 38.5 | 37.7 | 38.46(0.11) | 38.85(-0.12) | 38.83(-0.27) | 38.38 | -0.1 | | -8 | 42(-3.2) | -50 | [5] | [-13] | [-22] | 3 | -189 | DR | -0.8 | OpenShort | | (6) | -11 | -41 | -21 | -20 | -0.1,55 | 50 | 14 | Jul/27 | 9 | 38.5 | 37.7 | 38.42(0.15) | 38.85(0) | 38.94(-0.18) | 38.74 | 0.2 | | -8 | 45(-1.3) | -50 | [6] | [-6] | [-21] | 46 | -104 | DR | -0.3 | OpenShort? | | (8) | -8 | -52 | -6 | -20 | 0.5,83 | 50 | 15 | Jul/26 | 15 | 38.6 | 37.65 | 38.36(0.16) | 38.9(0.15) | 39.01(0.11) | 39.2 | 0.4 | | -9 | 47(3.8) | -10 | [7] | [9] | [10] | 76 | 92 | RG | 0.3 | Wait? | | (9) | 5 | 24 | -1 | 20 | 1.4,91 | 47 | | | |
16 | Jul/26 | 14 | 38.6 | 37.65 | 38.3(0.13) | 38.84(0.14) | 38.97(0.13) | 38.99 | 0.3 | | -9 | 43(1.4) | -15 | [6] | [10] | [4] | 67 | 88 | RG | 0 | Wait | | (7) | 6 | 20 | -9 | -13 | 1.2,87 | 47 | 17 | Jul/26 | 13 | 38.6 | 37.65 | 38.25(0.1) | 38.79(0.19) | 38.92(0.12) | 38.82 | 0.2 | | -9 | 42(0.9) | -35 | [4] | [10] | [-7] | 65 | 83 | CR | -0.2 | HoldShort | | (4) | 5 | -12 | -7 | -20 | 1,90 | 47 | 18 | Jul/26 | 12 | 38.6 | 37.65 | 38.21(0.1) | 38.72(0.29) | 38.87(0.04) | 38.92 | 0.2 | | -9 | 41(1.7) | -50 | [4] | [9] | [-10] | 79 | 102 | CR | 0.1 | OpenShort | | (4) | 2 | -23 | -1 | -20 | 1.3,96 | 47 | 19 | Jul/26 | 11 | 38.6 | 37.65 | 38.17(0.11) | 38.61(0.41) | 38.86(0.18) | 39.12 | 0.4 | | -9 | 39(3.3) | -15 | [5] | [18] | [8] | 94 | 187 | RG | 0.5 | Wait | | (7) | 8 | 16 | 7 | 13 | 1.8,99 | 47 | 20 | Jul/26 | 10 | 38.6 | 37.65 | 38.13(0.12) | 38.45(0.34) | 38.79(0.18) | 38.98 | 0.3 | | -9 | 36(2.9) | -10 | [5] | [16] | [9] | 86 | 148 | RG | 0.4 | Wait | | (5) | 8 | 24 | -4 | 20 | 1.7,93 | 47 | | | |
21 | Jul/26 | 9 | 38.6 | 37.65 | 38.08(0.06) | 38.32(0.31) | 38.72(0.17) | 38.77 | 0.1 | | -9 | 33(1.8) | -15 | [3] | [14] | [7] | 81 | 162 | RG | 0.1 | Wait? | | (4) | 7 | 22 | -8 | 15 | 1.5,93 | 47 | 22 | Jul/23 | 15 | 38.68 | 37.63 | 38.06(0.09) | 38.2(0.32) | 38.65(0.23) | 38.58 | -0.1 | | -10 | 31(3) | -50 | [4] | [17] | [-11] | 74 | 108 | CR | -0.2 | HoldShort? | | (2) | 10 | -28 | -8 | 3 | 1.2,94 | 40 | 23 | Jul/23 | 14 | 38.68 | 37.63 | 38.03(0.18) | 38.08(0.37) | 38.56(0.51) | 38.83 | 0.1 | | -10 | 28(2) | 5 | [8] | [31] | [8] | 98 | 160 | RG | 0.7 | Wait | | (5) | 22 | 4 | 6 | 20 | 1.9,100 | 40 | 24 | Jul/23 | 13 | 38.68 | 37.63 | 37.96(0.16) | 37.94(0.3) | 38.36(0.64) | 38.79 | 0.1 | | -10 | 26(2.9) | 10 | [7] | [35] | [17] | 105 | 220 | RG | 1.1 | SmallShort | | (8) | 28 | 18 | 24 | 20 | 2.2,100 | 40 | 25 | Jul/23 | 12 | 38.68 | 37.63 | 37.9(0.15) | 37.83(0.2) | 38.12(0.54) | 38.63 | -0 | | -10 | 23(2.2) | 20 | [6] | [28] | [22] | 99 | 176 | UT | 1.5 | OpenLong | | (7) | 23 | 22 | 35 | 20 | 2.1,96 | 40 | | | |
26 | Jul/23 | 11 | 38.68 | 37.63 | 37.84(0.12) | 37.76(0.12) | 37.92(0.45) | 38.44 | -0.2 | | -10 | 21(1.5) | 15 | [5] | [22] | [27] | 81 | 151 | UT | 1.7 | OpenLong | | (6) | 19 | 37 | 38 | 20 | 2,81 | 40 | 27 | Jul/23 | 10 | 38.68 | 37.63 | 37.8(0.13) | 37.72(0.04) | 37.75(0.4) | 38.12 | -0.4 | | -10 | 19(-1) | 15 | [6] | [18] | [19] | 34 | 51 | UT | 1.3 | OpenLong | | (4) | 17 | 32 | 21 | 20 | 1.1,56 | 40 | 28 | Jul/23 | 9 | 38.68 | 37.63 | 37.75(0.17) | 37.71(-0.06) | 37.6(0.22) | 37.85 | -0.6 | | -10 | 20(-6.5) | 20 | [7] | [9] | [16] | -6 | -83 | UT | 0.8 | OpenLong? | | (4) | 9 | 36 | 7 | 20 | 0.3,37 | 40 | 29 | Jul/22 | 15 | 38.78 | 37.69 | 37.69(0.27) | 37.73(-0.19) | 37.52(-0.06) | 37.55 | -0.8 | | -12 | 27(-12.2) | -5 | [12] | [-5] | [-3] | -32 | -317 | DR | 0.1 | OpenShort? | | (7) | -3 | -9 | -4 | 11 | -0.4,28 | 34 | 30 | Jul/22 | 14 | 38.78 | 37.69 | 37.59(0.29) | 37.8(-0.13) | 37.54(-0.15) | 37.63 | -0.7 | | -12 | 39(-10.2) | -5 | [12] | [-7] | [-2] | -28 | -305 | DR | 0.1 | OpenShort | | (12) | -6 | 2 | -11 | -13 | 0.1,20 | 34 | | | |
31 | Jul/22 | 13 | 38.78 | 37.69 | 37.48(0.26) | 37.85(-0.17) | 37.6(-0.21) | 37.61 | -0.8 | | -12 | 49(-6.6) | 5 | [11] | [-11] | [6] | -28 | -272 | RG | 0 | Wait | | (13) | -9 | 30 | -21 | -3 | 0.2,17 | 34 | 32 | Jul/22 | 12 | 38.78 | 37.69 | 37.38(0.2) | 37.91(-0.17) | 37.68(-0.35) | 37.36 | -0.9 | | -12 | 56(-4.2) | -45 | [9] | [-18] | [-14] | -21 | -287 | DR | -0.4 | OpenShort | | (12) | -15 | -9 | -26 | -20 | -0,29 | 34 | 33 | Jul/22 | 11 | 38.78 | 37.69 | 37.31(0.19) | 37.97(-0.03) | 37.81(-0.37) | 37.44 | -0.9 | | -12 | 60(-2.3) | -50 | [8] | [-16] | [-20] | 4 | -242 | DR | -0.4 | OpenShort | | (9) | -16 | -27 | -21 | -20 | 0.1,51 | 34 | 34 | Jul/22 | 10 | 38.78 | 37.69 | 37.24(0.21) | 37.98(0.02) | 37.95(-0.29) | 37.67 | -0.7 | | -12 | 62(-1.5) | -50 | [9] | [-11] | [-16] | 35 | -152 | DR | -0.3 | OpenShort | | (9) | -12 | -28 | -13 | -20 | 0.4,75 | 34 | 35 | Jul/22 | 9 | 38.78 | 37.69 | 37.16(0.29) | 37.97(0.1) | 38.06(-0.12) | 37.91 | -0.6 | | -12 | 64(-2) | -25 | [12] | [-1] | [-8] | 58 | -108 | DR | -0.2 | OpenShort? | | (12) | -5 | -14 | -7 | -20 | 0.8,88 | 34 | | | |
36 | Jul/21 | 15 | 38.95 | 37.75 | 37.05(0.29) | 37.93(0.14) | 38.11(-0.1) | 38.03 | -0.6 | | -10 | 66(-0.1) | -20 | [12] | [1] | [-1] | 68 | -44 | CR | -0.1 | HoldShort? | | (14) | -4 | 1 | -5 | -13 | 1,93 | 42 | 37 | Jul/21 | 14 | 38.95 | 37.75 | 36.94(0.14) | 37.88(0.22) | 38.15(0.04) | 38.02 | -0.6 | | -10 | 66(2) | -50 | [6] | [8] | [-7] | 74 | 164 | CR | -0.1 | HoldShort | | (13) | 2 | -13 | -4 | -20 | 1.1,96 | 42 | 38 | Jul/21 | 13 | 38.95 | 37.75 | 36.89(0.14) | 37.8(0.43) | 38.14(0.34) | 38.13 | -0.5 | | -10 | 64(2.5) | -30 | [6] | [25] | [-5] | 80 | 286 | CR | -0 | OpenShort | | (8) | 15 | -9 | -4 | -16 | 1.3,97 | 42 | 39 | Jul/21 | 12 | 38.95 | 37.75 | 36.84(0.13) | 37.64(0.7) | 38.01(0.32) | 38.21 | -0.5 | | -10 | 61(3) | -20 | [6] | [30] | [-1] | 83 | 320 | CR | 0.2 | OpenShort | | (6) | 14 | 8 | -2 | -20 | 1.4,98 | 42 | 40 | Jul/21 | 11 | 38.95 | 37.75 | 36.79(0.1) | 37.38(0.72) | 37.89(0.35) | 38.14 | -0.5 | | -10 | 58(2.8) | -35 | [4] | [31] | [-4] | 87 | 356 | CR | 0.3 | OpenShort | | (6) | 15 | -12 | 5 | -15 | 1.5,99 | 42 | | | |
41 | Jul/21 | 10 | 38.95 | 37.75 | 36.75(0.12) | 37.11(0.71) | 37.76(0.42) | 38.24 | -0.5 | | -10 | 56(3.7) | 0 | [5] | [34] | [17] | 91 | 394 | RG | 0.6 | Wait | | (5) | 18 | 32 | 4 | 20 | 1.7,98 | 42 | 42 | Jul/21 | 9 | 38.95 | 37.75 | 36.71(0.06) | 36.85(0.58) | 37.6(0.38) | 37.97 | -0.6 | | -10 | 52(1.7) | -10 | [3] | [29] | [27] | 88 | 374 | RG | 0.5 | Wait? | | (5) | 16 | 56 | 5 | 20 | 1.6,98 | 42 | 43 | Jul/20 | 15 | 39.02 | 37.76 | 36.69(-0.04) | 36.64(0.39) | 37.46(0.52) | 37.5 | -1 | | -13 | 50(-1.7) | -45 | [-2] | [28] | [2] | 73 | 384 | UR | 0.1 | SmallShort? | | (-1) | 22 | -12 | 5 | 20 | 1,98 | 36 | 44 | Jul/20 | 14 | 39.02 | 37.76 | 36.71(0.01) | 36.5(0.41) | 37.27(1.08) | 37.6 | -0.9 | | -13 | 52(-0.1) | -25 | [0] | [53] | [18] | 78 | 492 | RG | 0.4 | Wait | | (-1) | 46 | 13 | 20 | 20 | 1.1,100 | 36 | 45 | Jul/20 | 13 | 39.02 | 37.76 | 36.71(0.02) | 36.35(0.48) | 36.87(1.11) | 37.49 | -1 | | -13 | 52(0.4) | -10 | [1] | [56] | [16] | 73 | 457 | RG | 0.8 | SmallShort | | (-1) | 47 | 4 | 35 | 20 | 1,98 | 36 | | | |
46 | Jul/20 | 12 | 39.02 | 37.76 | 36.71(-0) | 36.18(0.47) | 36.47(1.04) | 37.46 | -1 | | -13 | 52(-0.1) | -15 | [0] | [52] | [29] | 57 | 460 | UR | 1.2 | SmallShort | | (1) | 44 | 28 | 46 | 20 | 1,82 | 36 | 47 | Jul/20 | 11 | 39.02 | 37.76 | 36.7(-0.09) | 36.01(0.08) | 36.1(0.79) | 37.23 | -1.2 | | -13 | 52(-2) | -30 | [-4] | [32] | [51] | 19 | 417 | UR | 1.4 | SmallShort | | (-1) | 34 | 81 | 37 | 20 | 0.7,51 | 36 | 48 | Jul/20 | 10 | 39.02 | 37.76 | 36.73(-0.18) | 35.98(-0.17) | 35.82(0.26) | 36.56 | -1.6 | | -13 | 54(-2) | -40 | [-8] | [3] | [49] | -33 | 186 | UR | 0.9 | SmallShort | | (-8) | 11 | 117 | -11 | 20 | -0.2,22 | 36 | 49 | Jul/20 | 9 | 39.02 | 37.76 | 36.79(-0.3) | 36.04(-0.46) | 35.73(-0.28) | 35.62 | -2.2 | | -13 | 56(1.4) | -50 | [-13] | [-27] | [4] | -82 | -99 | DP | -0.1 | OpenShort? | | (-15) | -12 | 20 | -27 | 17 | -1.4,3 | 36 | 50 | Jul/19 | 15 | 39.12 | 37.98 | 36.9(-0.29) | 36.21(-0.5) | 35.83(-0.15) | 35.46 | -2.5 | | -15 | 54(1.5) | -50 | [-12] | [-25] | [-14] | -92 | -147 | DT | -0.4 | OpenShort? | | (-14) | -6 | -19 | -31 | -20 | -1.7,1 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|