YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.6700 One month high (close): $41.0200

YELP Daily Change: -1.89% Daily StdDev 2.34% YELP EMA_5_Trend: -0.13% 10Minute StdDev: $0.4996

Latest Price : $37.35(-1.89%)

Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.3) Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	15	38.78	37.69	37.69(0.27)	37.73(-0.19)	37.52(-0.06)	37.55	-0.8	-12	26(-13.2)	-5	[12]	[-5]	[-3]	-32	-308	DR	0.1	OpenShort?	(7)	-3	-10	-4	11	-0.4,28	34
Daily Trend: % Up Forces: 37.69(hourly_sma_20 0.37%) Down Forces: Support Levels: Resistance Levels: 37.69(daily_ema_10 0.37%) 37.73(hourly_sma_10 0.48%) 38.78(daily_ema_20 3.28%)

2	Jul/22	14	38.78	37.69	37.59(0.29)	37.8(-0.13)	37.54(-0.15)	37.63	-0.7	-12	39(-10.2)	-5	[12]	[-7]	[-2]	-28	-298	DR	0.1	OpenShort	(12)	-6	2	-11	-13	0.1,20	34
3	Jul/22	13	38.78	37.69	37.48(0.26)	37.85(-0.17)	37.6(-0.21)	37.61	-0.8	-12	49(-6.6)	5	[11]	[-11]	[6]	-28	-265	RG	0	Wait	(13)	-9	30	-21	-3	0.2,17	34
4	Jul/22	12	38.78	37.69	37.38(0.2)	37.91(-0.17)	37.68(-0.35)	37.36	-0.9	-12	56(-4.2)	-45	[9]	[-18]	[-14]	-21	-281	DR	-0.4	OpenShort	(12)	-15	-10	-26	-20	-0,29	34
5	Jul/22	11	38.78	37.69	37.31(0.19)	37.97(-0.03)	37.81(-0.37)	37.44	-0.9	-12	60(-2.3)	-50	[8]	[-16]	[-20]	4	-236	DR	-0.4	OpenShort	(10)	-16	-28	-21	-20	0.1,51	34

6	Jul/22	10	38.78	37.69	37.24(0.21)	37.98(0.02)	37.95(-0.29)	37.67	-0.7	-12	62(-1.5)	-50	[9]	[-11]	[-17]	35	-146	DR	-0.3	OpenShort	(10)	-12	-29	-13	-20	0.4,75	34
7	Jul/22	9	38.78	37.69	37.16(0.29)	37.97(0.1)	38.06(-0.12)	37.91	-0.6	-12	64(-2)	-25	[12]	[-1]	[-9]	58	-101	DR	-0.2	OpenShort?	(12)	-5	-15	-7	-20	0.8,88	34
8	Jul/21	15	38.95	37.75	37.05(0.29)	37.93(0.14)	38.11(-0.1)	38.03	-0.6	-10	66(-0.1)	-20	[12]	[1]	[-1]	68	-37	CR	-0.1	HoldShort?	(15)	-4	1	-5	-13	1,93	42
9	Jul/21	14	38.95	37.75	36.94(0.14)	37.88(0.22)	38.15(0.04)	38.02	-0.6	-10	66(2)	-50	[6]	[8]	[-7]	74	167	CR	-0.1	HoldShort	(14)	2	-13	-4	-20	1.1,96	42
10	Jul/21	13	38.95	37.75	36.89(0.14)	37.8(0.43)	38.14(0.34)	38.13	-0.5	-10	64(2.5)	-30	[6]	[25]	[-5]	80	287	CR	-0	OpenShort	(9)	15	-10	-4	-16	1.3,97	42

11	Jul/21	12	38.95	37.75	36.84(0.13)	37.64(0.7)	38.01(0.32)	38.21	-0.5	-10	61(3)	-20	[6]	[30]	[-0]	83	322	RG	0.2	Wait	(6)	14	8	-2	-20	1.4,98	42
12	Jul/21	11	38.95	37.75	36.79(0.1)	37.38(0.72)	37.89(0.35)	38.14	-0.5	-10	58(2.8)	-35	[4]	[31]	[-4]	87	357	CR	0.3	OpenShort	(6)	15	-12	5	-15	1.5,99	42
13	Jul/21	10	38.95	37.75	36.75(0.12)	37.11(0.71)	37.76(0.42)	38.24	-0.5	-10	56(3.7)	0	[5]	[34]	[17]	91	395	RG	0.6	Wait	(5)	18	32	4	20	1.7,98	42
14	Jul/21	9	38.95	37.75	36.71(0.06)	36.85(0.58)	37.6(0.38)	37.97	-0.6	-10	52(1.7)	-10	[3]	[29]	[27]	88	373	RG	0.5	Wait?	(5)	16	57	5	20	1.6,98	42
15	Jul/20	15	39.02	37.76	36.69(-0.04)	36.64(0.39)	37.46(0.52)	37.5	-1	-13	50(-1.7)	-45	[-2]	[28]	[2]	73	381	UR	0.1	SmallShort?	(-1)	22	-12	5	20	1,98	36

16	Jul/20	14	39.02	37.76	36.71(0.01)	36.5(0.41)	37.27(1.08)	37.6	-0.9	-13	52(-0.1)	-25	[0]	[53]	[18]	78	486	RG	0.4	Wait	(-1)	46	13	20	20	1.1,100	36
17	Jul/20	13	39.02	37.76	36.71(0.02)	36.35(0.48)	36.87(1.11)	37.49	-1	-13	52(0.4)	-10	[1]	[56]	[16]	73	452	RG	0.8	SmallShort	(-1)	47	4	35	20	1,98	36
18	Jul/20	12	39.02	37.76	36.71(-0)	36.18(0.47)	36.47(1.04)	37.46	-1	-13	52(-0.1)	-15	[-0]	[52]	[30]	57	454	UR	1.2	SmallShort	(1)	44	28	46	20	1,82	36
19	Jul/20	11	39.02	37.76	36.7(-0.09)	36.01(0.08)	36.1(0.79)	37.23	-1.2	-13	52(-2)	-30	[-4]	[32]	[51]	19	411	UR	1.4	SmallShort	(-1)	34	83	37	20	0.7,51	36
20	Jul/20	10	39.02	37.76	36.73(-0.18)	35.98(-0.17)	35.82(0.26)	36.56	-1.6	-13	54(-2)	-40	[-8]	[3]	[55]	-33	181	UR	0.9	SmallShort	(-9)	11	120	18	20	-0.2,22	36

21	Jul/20	9	39.02	37.76	36.79(-0.3)	36.04(-0.46)	35.73(-0.28)	35.62	-2.2	-13	56(1.4)	-50	[-13]	[-27]	[8]	-82	-105	DP	-0.1	OpenShort?	(-15)	-12	20	0	17	-1.4,3	36
22	Jul/19	15	39.12	37.98	36.9(-0.29)	36.21(-0.5)	35.83(-0.15)	35.46	-2.5	-15	54(1.5)	-50	[-12]	[-25]	[-10]	-92	-152	DT	-0.4	OpenShort?	(-15)	-6	-19	-5	-20	-1.7,1	26
23	Jul/19	14	39.12	37.98	37.01(-0.31)	36.39(-0.48)	35.88(-0.13)	35.61	-2.4	-15	53(3.1)	-50	[-13]	[-24]	[-13]	-88	-120	DT	-0.3	OpenShort	(-12)	-6	-28	0	-20	-1.8,7	26
24	Jul/19	13	39.12	37.98	37.12(-0.29)	36.57(-0.47)	35.93(-0.61)	35.83	-2.2	-15	50(3.1)	-50	[-12]	[-44]	[-12]	-82	-220	DT	-0.1	OpenShort	(-14)	-26	-35	13	-20	-1.8,13	26
25	Jul/19	12	39.12	37.98	37.23(-0.23)	36.74(-0.47)	36.15(-0.56)	36.11	-2	-15	47(2.3)	-50	[-10]	[-41]	[1]	-78	-216	DP	-0.1	OpenShort	(-12)	-24	-4	21	-17	-1.6,12	26

26	Jul/19	11	39.12	37.98	37.32(-0.23)	36.92(-0.38)	36.35(-0.64)	36.14	-2	-15	44(3.3)	-50	[-10]	[-43]	[12]	-89	-254	DP	-0.3	OpenShort	(-11)	-27	51	5	-20	-1.8,6	26
27	Jul/19	10	39.12	37.98	37.41(-0.25)	37.06(-0.45)	36.58(-0.87)	35.74	-2.3	-15	41(8.9)	-50	[-11]	[-55]	[-17]	-120	-419	DT	-1.4	HoldShort	(-13)	-37	-10	-8	-20	-2.8,0	26
28	Jul/19	9	39.12	37.98	37.51(-0.31)	37.23(-0.43)	36.9(-0.82)	35.82	-2.2	-15	32(11.1)	-50	[-13]	[-53]	[-62]	-140	-351	DT	-2.3	HoldShort?	(-12)	-35	-138	-17	-20	-3.6,0	26
29	Jul/16	15	39.3	38.49	37.63(-0.2)	37.39(-0.25)	37.2(-0.35)	36.94	-1.9	-12	21(-4.9)	-50	[-9]	[-27]	[-11]	-105	-74	DT	-0.8	CloseShort?	(-9)	-15	-23	-8	-20	-2.2,0	27
30	Jul/16	14	39.3	38.49	37.7(-0.12)	37.48(-0.18)	37.33(-0.39)	37.13	-1.7	-12	26(2)	-50	[-5]	[-26]	[-11]	-95	-128	DT	-0.6	OpenShort	(-9)	-17	-20	-7	-20	-1.8,0	27

31	Jul/16	13	39.3	38.49	37.74(-0.1)	37.55(-0.11)	37.48(-0.16)	37.29	-1.6	-12	24(1.4)	-50	[-4]	[-15]	[-6]	-88	-63	DT	-0.6	OpenShort	(-5)	-7	-5	-14	-20	-1.5,0	27
32	Jul/16	12	39.3	38.49	37.78(-0.08)	37.59(-0.09)	37.54(-0.03)	37.33	-1.6	-12	23(1.2)	-50	[-4]	[-8]	[-5]	-82	-50	DT	-0.7	OpenShort	(-4)	-1	-1	-18	-20	-1.6,8	27
33	Jul/16	11	39.3	38.49	37.81(-0.13)	37.62(-0.16)	37.55(-0.08)	37.34	-1.6	-12	21(0.5)	-50	[-6]	[-13]	[-12]	-73	-17	DT	-0.8	OpenShort	(-5)	-4	-29	-2	-20	-1.8,22	27
34	Jul/16	10	39.3	38.49	37.86(-0.09)	37.68(-0.08)	37.58(-0.14)	37.58	-1.4	-12	21(-0.6)	-50	[-4]	[-13]	[-9]	-45	-17	DT	0	OpenShort	(-4)	-6	-32	10	5	-1.1,33	27
35	Jul/16	9	39.3	38.49	37.89(-0.16)	37.71(-0.02)	37.63(0.02)	37.85	-1.2	-12	21(-7.1)	-50	[-7]	[-5]	[14]	-28	146	DP	0.8	OpenShort?	(-4)	1	29	13	20	-0.1,25	27

36	Jul/15	15	39.51	38.89	37.95(-0.21)	37.72(-0.07)	37.62(-0.07)	37.61	-1.7	-10	29(-9.9)	-50	[-9]	[-10]	[7]	-68	95	DP	-0	OpenShort?	(-8)	-3	27	-6	-8	-1,7	31
37	Jul/15	14	39.51	38.89	38.03(-0.24)	37.75(-0.09)	37.65(-0.11)	37.39	-1.8	-10	38(-4.3)	-50	[-11]	[-12]	[-7]	-76	35	DT	-0.6	HoldShort	(-11)	-5	-10	-4	-20	-1.4,9	31
38	Jul/15	13	39.51	38.89	38.12(-0.25)	37.78(-0.21)	37.69(-0.25)	37.47	-1.8	-10	43(-3.5)	-50	[-11]	[-21]	[-17]	-68	10	DT	-0.4	OpenShort	(-12)	-11	-45	1	-20	-1.3,15	31
39	Jul/15	12	39.51	38.89	38.21(-0.2)	37.86(-0.17)	37.78(-0.03)	37.85	-1.4	-10	46(-3.8)	-50	[-9]	[-10]	[6]	-51	95	DP	0.1	OpenShort	(-8)	-1	7	9	20	-0.7,17	31
40	Jul/15	11	39.51	38.89	38.29(-0.18)	37.93(-0.03)	37.79(-0.07)	37.79	-1.5	-10	50(-1.9)	-50	[-8]	[-8]	[2]	-64	26	DP	0	OpenShort	(-11)	-3	7	0	-3	-0.9,9	31

41	Jul/15	10	39.51	38.89	38.36(-0.19)	37.94(-0.05)	37.82(-0.08)	37.73	-1.5	-10	52(-0.7)	-50	[-8]	[-9]	[1]	-70	3	DP	-0.2	OpenShort	(-8)	-4	12	0	-20	-1.1,8	31
42	Jul/15	9	39.51	38.89	38.43(-0.21)	37.96(-0.11)	37.85(-0.07)	37.63	-1.6	-10	53(0.8)	-50	[-9]	[-11]	[-15]	-77	-25	DT	-0.4	HoldShort?	(-11)	-3	-35	-1	-20	-1.3,6	31
43	Jul/14	15	39.7	39.13	38.51(-0.14)	38(-0.09)	37.88(-0.15)	37.92	-1.6	-8	52(-0.7)	-50	[-6]	[-13]	[3]	-65	-51	DP	0.1	OpenShort?	(-7)	-7	5	3	5	-1,10	32
44	Jul/14	14	39.7	39.13	38.56(-0.21)	38.03(-0.12)	37.94(-0.32)	37.88	-1.6	-8	53(-0.6)	-50	[-9]	[-21]	[-2]	-70	-57	DT	-0.1	OpenShort	(-7)	-14	-5	1	-11	-1.2,10	32
45	Jul/14	13	39.7	39.13	38.64(-0.19)	38.07(-0.29)	38.06(-0.01)	37.92	-1.6	-8	53(0.3)	-50	[-8]	[-11]	[2]	-73	-10	DP	-0.2	OpenShort	(-10)	-0	2	-5	20	-1.2,7	32

46	Jul/14	12	39.7	39.13	38.71(-0.21)	38.18(-0.34)	38.06(0)	37.9	-1.6	-8	53(0.7)	-50	[-9]	[-12]	[7]	-74	-10	DP	-0.3	OpenShort	(-10)	0	18	-6	20	-1.4,11	32
47	Jul/14	11	39.7	39.13	38.79(-0.22)	38.31(-0.39)	38.07(-0.14)	37.75	-1.7	-8	52(3.5)	-50	[-10]	[-20]	[-19]	-74	-92	DT	-0.5	OpenShort	(-11)	-6	-58	8	-11	-1.8,21	32
48	Jul/14	10	39.7	39.13	38.87(-0.13)	38.46(-0.28)	38.12(-0.03)	38.24	-1.3	-8	49(1.4)	-50	[-6]	[-11]	[-12]	-58	-41	DT	0.2	OpenShort	(-7)	-1	-30	-19	16	-1.2,22	32
49	Jul/14	9	39.7	39.13	38.92(-0.1)	38.57(-0.21)	38.13(0.11)	38.49	-1.1	-8	47(0.5)	-20	[-4]	[-3]	[20]	-56	11	DP	0.7	OpenShort?	(-5)	5	65	-19	20	-0.8,14	32
50	Jul/13	15	39.81	39.39	38.96(-0.1)	38.65(-0.33)	38.09(-0.53)	37.95	-1.8	-7	47(0.8)	-50	[-4]	[-34]	[-8]	-97	-293	DT	-0.3	HoldShort?	(-7)	-23	4	-32	-20	-1.9,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI