|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $36.8700 One month high (close): $41.3200
YELP Daily Change: -2.05% Daily StdDev 2.31% YELP EMA_5_Trend: -1.3% 10Minute StdDev: $0.3492
Latest Price : $36.87(-2.05%) | Tue. Jul 20, 2021($0.8) Mon. Jul 19, 2021($0.8) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.2) Wed. Jul 14, 2021($0.3) Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($0.1) Fri. Jul 9, 2021($0.7)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.9
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 39.3 | 38.49 | 37.63(-0.2) | 37.39(-0.25) | 37.2(-0.35) | 36.94 | -1.9 | | -12 | 25(-1) | -50 | [-9] | [-27] | [-11] | -105 | -64 | DT | -0.8 | CloseShort? | | (-8) | -15 | -22 | -8 | -20 | -2.2,0 | 27 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.39(hourly_sma_10 1.22%) 37.63(hourly_sma_20 1.87%) 38.49(daily_ema_10 4.2%) 39.3(daily_ema_20 6.39%)
|
| | | 2 | Jul/16 | 14 | 39.3 | 38.49 | 37.7(-0.12) | 37.48(-0.18) | 37.33(-0.39) | 37.13 | -1.7 | | -12 | 26(2) | -50 | [-5] | [-26] | [-10] | -95 | -126 | DT | -0.6 | OpenShort | | (-8) | -17 | -18 | -7 | -20 | -1.8,0 | 27 | | 3 | Jul/16 | 13 | 39.3 | 38.49 | 37.74(-0.1) | 37.55(-0.11) | 37.48(-0.16) | 37.29 | -1.6 | | -12 | 24(1.4) | -50 | [-4] | [-14] | [-6] | -88 | -59 | DT | -0.6 | OpenShort | | (-5) | -7 | -5 | -14 | -20 | -1.5,0 | 27 | | 4 | Jul/16 | 12 | 39.3 | 38.49 | 37.78(-0.08) | 37.59(-0.09) | 37.54(-0.03) | 37.33 | -1.6 | | -12 | 23(1.2) | -50 | [-4] | [-8] | [-5] | -82 | -44 | DT | -0.7 | OpenShort | | (-3) | -1 | -1 | -18 | -20 | -1.6,8 | 27 | | 5 | Jul/16 | 11 | 39.3 | 38.49 | 37.81(-0.13) | 37.62(-0.16) | 37.55(-0.08) | 37.34 | -1.6 | | -12 | 21(0.5) | -50 | [-6] | [-12] | [-12] | -73 | -9 | DT | -0.8 | OpenShort | | (-5) | -4 | -27 | -2 | -20 | -1.8,22 | 27 | | | | |
| 6 | Jul/16 | 10 | 39.3 | 38.49 | 37.86(-0.09) | 37.68(-0.08) | 37.58(-0.14) | 37.58 | -1.4 | | -12 | 21(-0.6) | -50 | [-4] | [-13] | [-8] | -45 | -13 | DT | 0 | OpenShort | | (-3) | -6 | -30 | 10 | 5 | -1.1,33 | 27 | | 7 | Jul/16 | 9 | 39.3 | 38.49 | 37.89(-0.16) | 37.71(-0.02) | 37.63(0.02) | 37.85 | -1.2 | | -12 | 21(-7.1) | -50 | [-7] | [-5] | [14] | -28 | 158 | DP | 0.8 | OpenShort? | | (-3) | 1 | 27 | 13 | 20 | -0.1,25 | 27 | | 8 | Jul/15 | 15 | 39.51 | 38.89 | 37.95(-0.21) | 37.72(-0.07) | 37.62(-0.07) | 37.61 | -1.7 | | -10 | 29(-9.9) | -50 | [-9] | [-9] | [7] | -68 | 108 | DP | -0 | OpenShort? | | (-8) | -3 | 25 | -6 | -8 | -1,7 | 31 | | 9 | Jul/15 | 14 | 39.51 | 38.89 | 38.03(-0.24) | 37.75(-0.09) | 37.65(-0.11) | 37.39 | -1.8 | | -10 | 38(-4.3) | -50 | [-11] | [-12] | [-7] | -76 | 50 | DT | -0.6 | HoldShort | | (-10) | -5 | -9 | -4 | -20 | -1.4,9 | 31 | | 10 | Jul/15 | 13 | 39.51 | 38.89 | 38.12(-0.25) | 37.78(-0.21) | 37.69(-0.25) | 37.47 | -1.8 | | -10 | 43(-3.5) | -50 | [-11] | [-21] | [-16] | -68 | 24 | DT | -0.4 | OpenShort | | (-11) | -11 | -42 | 1 | -20 | -1.3,15 | 31 | | | | |
| 11 | Jul/15 | 12 | 39.51 | 38.89 | 38.21(-0.2) | 37.86(-0.17) | 37.78(-0.03) | 37.85 | -1.4 | | -10 | 46(-3.8) | -50 | [-9] | [-10] | [6] | -51 | 108 | DP | 0.1 | OpenShort | | (-8) | -1 | 7 | 9 | 20 | -0.7,17 | 31 | | 12 | Jul/15 | 11 | 39.51 | 38.89 | 38.29(-0.18) | 37.93(-0.03) | 37.79(-0.07) | 37.79 | -1.5 | | -10 | 50(-1.9) | -50 | [-8] | [-8] | [2] | -64 | 38 | DP | 0 | OpenShort | | (-10) | -3 | 7 | 0 | -3 | -0.9,9 | 31 | | 13 | Jul/15 | 10 | 39.51 | 38.89 | 38.36(-0.19) | 37.94(-0.05) | 37.82(-0.08) | 37.73 | -1.5 | | -10 | 52(-0.7) | -50 | [-8] | [-9] | [1] | -70 | 15 | DP | -0.2 | OpenShort | | (-8) | -4 | 11 | 0 | -20 | -1.1,8 | 31 | | 14 | Jul/15 | 9 | 39.51 | 38.89 | 38.43(-0.21) | 37.96(-0.11) | 37.85(-0.07) | 37.63 | -1.6 | | -10 | 53(0.8) | -50 | [-9] | [-10] | [-14] | -77 | -12 | DT | -0.4 | HoldShort? | | (-10) | -3 | -32 | -1 | -20 | -1.3,6 | 31 | | 15 | Jul/14 | 15 | 39.7 | 39.13 | 38.51(-0.14) | 38(-0.09) | 37.88(-0.15) | 37.92 | -1.6 | | -8 | 52(-0.7) | -50 | [-6] | [-12] | [2] | -65 | -44 | DP | 0.1 | OpenShort? | | (-7) | -7 | 5 | 3 | 5 | -1,10 | 32 | | | | |
| 16 | Jul/14 | 14 | 39.7 | 39.13 | 38.56(-0.21) | 38.03(-0.12) | 37.94(-0.32) | 37.88 | -1.6 | | -8 | 53(-0.6) | -50 | [-9] | [-21] | [-2] | -70 | -48 | DT | -0.1 | OpenShort | | (-7) | -14 | -5 | 1 | -11 | -1.2,10 | 32 | | 17 | Jul/14 | 13 | 39.7 | 39.13 | 38.64(-0.19) | 38.07(-0.29) | 38.06(-0.01) | 37.92 | -1.6 | | -8 | 53(0.3) | -50 | [-8] | [-11] | [2] | -73 | 4 | DP | -0.2 | OpenShort | | (-9) | -0 | 2 | -5 | 20 | -1.2,7 | 32 | | 18 | Jul/14 | 12 | 39.7 | 39.13 | 38.71(-0.21) | 38.18(-0.34) | 38.06(0) | 37.9 | -1.6 | | -8 | 53(0.7) | -50 | [-9] | [-12] | [7] | -74 | 5 | DP | -0.3 | OpenShort | | (-9) | 0 | 17 | -6 | 20 | -1.4,11 | 32 | | 19 | Jul/14 | 11 | 39.7 | 39.13 | 38.79(-0.22) | 38.31(-0.39) | 38.07(-0.14) | 37.75 | -1.7 | | -8 | 52(3.5) | -50 | [-10] | [-19] | [-18] | -74 | -79 | DT | -0.5 | OpenShort | | (-10) | -6 | -54 | 8 | -11 | -1.8,21 | 32 | | 20 | Jul/14 | 10 | 39.7 | 39.13 | 38.87(-0.13) | 38.46(-0.28) | 38.12(-0.03) | 38.24 | -1.3 | | -8 | 49(1.4) | -50 | [-6] | [-11] | [-5] | -58 | -33 | DT | 0.2 | OpenShort | | (-6) | -1 | -28 | 17 | 16 | -1.2,22 | 32 | | | | |
| 21 | Jul/14 | 9 | 39.7 | 39.13 | 38.92(-0.1) | 38.57(-0.21) | 38.13(0.11) | 38.49 | -1.1 | | -8 | 47(0.5) | -15 | [-4] | [-3] | [24] | -56 | 20 | DP | 0.7 | OpenShort? | | (-4) | 5 | 60 | 16 | 20 | -0.8,14 | 32 | | 22 | Jul/13 | 15 | 39.81 | 39.39 | 38.96(-0.1) | 38.65(-0.33) | 38.09(-0.53) | 37.95 | -1.8 | | -7 | 47(0.8) | -50 | [-4] | [-34] | [-3] | -97 | -295 | DT | -0.3 | HoldShort? | | (-6) | -23 | 3 | -2 | -20 | -1.9,1 | 46 | | 23 | Jul/13 | 14 | 39.81 | 39.39 | 38.96(0) | 38.78(-0.32) | 38.29(-0.68) | 37.92 | -1.8 | | -7 | 46(0.3) | -50 | [0] | [-39] | [-14] | -108 | -455 | DR | -0.8 | HoldShort | | (-6) | -30 | -12 | -14 | -20 | -2.3,0 | 46 | | 24 | Jul/13 | 13 | 39.81 | 39.39 | 38.96(-0) | 38.91(-0.28) | 38.55(-0.64) | 38.03 | -1.7 | | -7 | 46(0.3) | -50 | [-0] | [-36] | [-22] | -103 | -415 | DR | -1.1 | HoldShort | | (1) | -28 | -27 | -34 | -20 | -2.1,0 | 46 | | 25 | Jul/13 | 12 | 39.81 | 39.39 | 39(0.01) | 39.02(-0.19) | 38.8(-0.53) | 38.27 | -1.5 | | -7 | 45(-0.6) | -50 | [0] | [-30] | [-15] | -90 | -336 | DR | -1.1 | HoldShort | | (1) | -23 | -1 | -42 | -20 | -1.6,0 | 46 | | | | |
| 26 | Jul/13 | 11 | 39.81 | 39.39 | 39(0.04) | 39.09(-0.3) | 39.01(-0.52) | 38.28 | -1.5 | | -7 | 46(-2.1) | -50 | [2] | [-31] | [-39] | -66 | -355 | DR | -1.5 | OpenShort | | (0) | -23 | -75 | -39 | -20 | -1.5,22 | 46 | | 27 | Jul/13 | 10 | 39.81 | 39.39 | 38.99(0.17) | 39.21(-0.1) | 39.21(-0.14) | 38.97 | -0.8 | | -7 | 48(-6.6) | -30 | [7] | [-9] | [-14] | 0 | -220 | DR | -0.5 | OpenShort | | (6) | -6 | -27 | -19 | -20 | -0,50 | 46 | | 28 | Jul/13 | 9 | 39.81 | 39.39 | 38.92(0.22) | 39.25(-0.06) | 39.21(0) | 39.22 | -0.6 | | -7 | 55(-8.1) | -0 | [10] | [-1] | [-2] | 36 | -147 | DR | -0.1 | OpenShort? | | (9) | 0 | -4 | -7 | 8 | 0.5,73 | 46 | | 29 | Jul/12 | 15 | 39.96 | 39.66 | 38.83(0.26) | 39.28(-0.02) | 39.26(0.04) | 39.26 | -0.8 | | -4 | 63(-15.9) | 20 | [11] | [3] | [-1] | 50 | -147 | CR | 0 | HoldShort? | | (11) | 2 | -6 | -1 | 10 | 0.7,82 | 53 | | 30 | Jul/12 | 14 | 39.96 | 39.66 | 38.73(0.1) | 39.29(0.04) | 39.24(0.16) | 39.31 | -0.7 | | -4 | 79(1.2) | -20 | [4] | [8] | [-1] | 57 | 89 | CR | 0.1 | HoldShort | | (12) | 7 | -1 | 2 | -10 | 0.8,87 | 53 | | | | |
| 31 | Jul/12 | 13 | 39.96 | 39.66 | 38.69(0.11) | 39.27(0.01) | 39.18(-0.05) | 39.32 | -0.7 | | -4 | 77(1.4) | -15 | [5] | [-2] | [5] | 58 | 30 | RG | 0.2 | Wait | | (4) | -2 | 11 | 1 | 15 | 0.9,85 | 53 | | 32 | Jul/12 | 12 | 39.96 | 39.66 | 38.65(0.08) | 39.27(0.13) | 39.2(-0.08) | 39.22 | -0.8 | | -4 | 76(1.4) | -35 | [4] | [-1] | [-3] | 54 | 44 | DR | 0 | OpenShort | | (4) | -4 | 2 | -0 | -20 | 0.8,84 | 53 | | 33 | Jul/12 | 11 | 39.96 | 39.66 | 38.62(0.05) | 39.22(0.33) | 39.23(-0.16) | 39.2 | -0.8 | | -4 | 75(1.1) | -45 | [2] | [-1] | [-6] | 51 | 56 | DR | -0 | OpenShort | | (3) | -7 | 2 | -9 | -20 | 0.8,81 | 53 | | 34 | Jul/12 | 10 | 39.96 | 39.66 | 38.6(0.03) | 39.09(0.28) | 39.29(-0.1) | 39.18 | -0.8 | | -4 | 74(0.9) | -35 | [1] | [1] | [2] | 56 | 93 | RG | -0.2 | Wait | | (2) | -4 | 21 | -7 | -20 | 0.8,86 | 53 | | 35 | Jul/12 | 9 | 39.96 | 39.66 | 38.6(0) | 38.98(0.2) | 39.33(-0.1) | 38.99 | -1 | | -4 | 73(0) | -50 | [0] | [-1] | [-20] | 55 | 74 | DR | -0.5 | OpenShort? | | (0) | -4 | -46 | -8 | -20 | 0.6,90 | 53 | | | | |
| 36 | Jul/9 | 15 | 40.02 | 39.82 | 38.59(-0.05) | 38.9(0.35) | 39.37(0.09) | 39.42 | -0.6 | | -3 | 73(-2.3) | -40 | [-2] | [10] | [3] | 78 | 295 | UR | 0.1 | SmallShort? | | (2) | 4 | 3 | 1 | 20 | 1.2,98 | 56 | | 37 | Jul/9 | 14 | 40.02 | 39.82 | 38.61(-0.04) | 38.76(0.42) | 39.34(0.35) | 39.39 | -0.7 | | -3 | 75(-2.2) | -30 | [-2] | [23] | [-1] | 77 | 334 | RG | 0.1 | Wait | | (-2) | 15 | -11 | 8 | 13 | 1.1,99 | 56 | | 38 | Jul/9 | 13 | 40.02 | 39.82 | 38.63(-0.03) | 38.6(0.54) | 39.2(0.79) | 39.49 | -0.6 | | -3 | 77(-2.4) | 5 | [-1] | [45] | [11] | 79 | 456 | UR | 0.4 | SmallShort | | (-1) | 35 | 13 | 16 | 20 | 1.2,99 | 56 | | 39 | Jul/9 | 12 | 40.02 | 39.82 | 38.64(-0.05) | 38.39(0.57) | 38.89(0.67) | 39.37 | -0.7 | | -3 | 80(-2.4) | 0 | [-2] | [40] | [16] | 74 | 417 | UR | 0.6 | SmallShort | | (-2) | 30 | 20 | 25 | 20 | 1,99 | 56 | | 40 | Jul/9 | 11 | 40.02 | 39.82 | 38.66(-0.07) | 38.17(0.17) | 38.63(0.51) | 39.18 | -0.9 | | -3 | 82(-2.8) | -15 | [-3] | [24] | [14] | 53 | 335 | UR | 0.7 | SmallShort | | (-3) | 23 | -8 | 31 | 20 | 0.7,85 | 56 | | | | |
| 41 | Jul/9 | 10 | 40.02 | 39.82 | 38.69(-0.08) | 38.11(0.21) | 38.43(0.63) | 39.25 | -0.8 | | -3 | 85(-4.2) | -5 | [-4] | [30] | [37] | 31 | 388 | UR | 1 | SmallShort | | (-3) | 28 | 58 | 23 | 20 | 0.7,63 | 56 | | 42 | Jul/9 | 9 | 40.02 | 39.82 | 38.72(-0.22) | 38.03(0.02) | 38.19(0.51) | 38.72 | -1.4 | | -3 | 89(-8.2) | -10 | [-10] | [19] | [41] | -1 | 361 | UR | 0.6 | SmallShort? | | (-6) | 23 | 86 | 14 | 20 | 0,49 | 56 | | 43 | Jul/8 | 15 | 40.03 | 39.96 | 38.81(-0.37) | 38.02(-0.24) | 38(0.29) | 37.95 | -2.2 | | -5 | 97(-9.6) | -50 | [-16] | [1] | [-0] | -40 | 240 | RG | -0.1 | Wait? | | (-14) | 13 | -12 | 6 | 20 | -0.9,33 | 36 | | 44 | Jul/8 | 14 | 40.03 | 39.96 | 38.95(-0.35) | 38.11(-0.23) | 37.89(0.46) | 38.06 | -2.1 | | -5 | 107(-5.2) | -50 | [-16] | [9] | [0] | -39 | 263 | RG | 0.2 | Wait | | (-16) | 21 | -14 | 13 | 20 | -0.9,34 | 36 | | 45 | Jul/8 | 13 | 40.03 | 39.96 | 39.09(-0.31) | 38.2(-0.21) | 37.72(-0.15) | 38.19 | -2 | | -5 | 112(-4) | -50 | [-14] | [-18] | [12] | -43 | 58 | DP | 0.5 | OpenShort | | (-14) | -7 | 17 | 18 | 20 | -0.9,30 | 36 | | | | |
| 46 | Jul/8 | 12 | 40.03 | 39.96 | 39.21(-0.35) | 38.28(-0.46) | 37.78(-0.24) | 38.04 | -2.1 | | -5 | 116(-1.3) | -50 | [-16] | [-28] | [19] | -58 | 7 | DP | 0.2 | OpenShort | | (-16) | -11 | 33 | 19 | 20 | -1.1,20 | 36 | | 47 | Jul/8 | 11 | 40.03 | 39.96 | 39.35(-0.35) | 38.46(-0.49) | 37.87(-0.47) | 37.75 | -2.5 | | -5 | 117(3.6) | -50 | [-16] | [-39] | [11] | -78 | -164 | DP | -0.1 | OpenShort | | (-16) | -21 | 37 | 4 | -20 | -1.5,10 | 36 | | 48 | Jul/8 | 10 | 40.03 | 39.96 | 39.49(-0.4) | 38.65(-0.62) | 38.05(-0.74) | 37.42 | -2.8 | | -5 | 114(9.5) | -50 | [-18] | [-54] | [-4] | -97 | -293 | DT | -0.6 | OpenShort | | (-18) | -33 | 28 | -32 | -20 | -2,3 | 36 | | 49 | Jul/8 | 9 | 40.03 | 39.96 | 39.65(-0.44) | 38.89(-0.66) | 38.33(-0.91) | 37.18 | -3.1 | | -5 | 104(16.4) | -50 | [-20] | [-63] | [-69] | -115 | -396 | DT | -1.2 | HoldShort? | | (-19) | -41 | -145 | -38 | -20 | -2.6,0 | 36 | | 50 | Jul/7 | 15 | 40.2 | 40.26 | 39.83(-0.3) | 39.15(-0.3) | 38.68(-0.26) | 38.5 | -2 | | -4 | 88(-7.6) | -50 | [-14] | [-24] | [-9] | -90 | -80 | DT | -0.2 | HoldShort? | | (-13) | -12 | 0 | -30 | -20 | -1.6,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|