|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 27, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1300 One month high (close): $40.4500
YELP Daily Change: 2.79% Daily StdDev 2.39% YELP EMA_5_Trend: 0.76% 10Minute StdDev: $0.3855
Latest Price : $39.81(2.79%) | Fri. May 28, 2021($0.5) Thu. May 27, 2021($0.4) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.6
| | Thu. May. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 38.61 | 38.46 | 38.91(0.01) | 39.13(0.25) | 39.41(0.48) | 39.8 | 1.6 | | 0 | 50(2.8) | 20 | [0] | [27] | [14] | 110 | 345 | UT | 1.1 | HoldLong? | | (3) | 20 | 17 | 14 | 20 | 2.4,100 | 50 | Sample size 36 Avg positive next hour return: 0.42%(69%) Avg negative next hour return: -0.37%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.13(hourly_sma_10 -1.68%) 38.91(hourly_sma_20 -2.24%) 38.46(weak_daily_ema_10 -3.37%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 38.61 | 38.46 | 38.91(0.09) | 39.03(0.2) | 39.22(0.5) | 39.63 | 1.4 | | 0 | 47(5.5) | 45 | [4] | [27] | [15] | 103 | 225 | UT | 1.2 | HoldLong | | (0) | 21 | 18 | 24 | 20 | 2.1,100 | 50 | | 3 | May/27 | 13 | 38.61 | 38.46 | 38.88(0.08) | 38.95(0.16) | 39.03(0.31) | 39.45 | 1.1 | | 0 | 41(3.9) | 40 | [3] | [19] | [20] | 98 | 147 | UT | 1.4 | OpenLong | | (3) | 13 | 29 | 33 | 20 | 1.9,100 | 50 | | 4 | May/27 | 12 | 38.61 | 38.46 | 38.85(0.04) | 38.89(0.19) | 38.91(0.11) | 39.17 | 0.8 | | 0 | 37(1.4) | 20 | [2] | [10] | [11] | 67 | 65 | UT | 0.9 | OpenLong | | (1) | 5 | 16 | 30 | 5 | 1.2,87 | 50 | | 5 | May/27 | 11 | 38.61 | 38.46 | 38.83(0.01) | 38.82(0.18) | 38.87(0.07) | 39.01 | 0.5 | | 0 | 36(0.4) | 10 | [0] | [8] | [8] | 31 | 58 | RG | 0.5 | Wait | | (1) | 3 | 18 | 11 | 3 | 0.7,63 | 50 | | | | |
| 6 | May/27 | 10 | 38.61 | 38.46 | 38.83(-0.01) | 38.75(0.07) | 38.84(-0.01) | 38.84 | 0.3 | | 0 | 36(-0.2) | 15 | [-0] | [2] | [7] | 0 | 7 | UR | 0 | SmallShort | | (-1) | -0 | 20 | -3 | 8 | 0,50 | 50 | | 7 | May/27 | 9 | 38.61 | 38.46 | 38.83(-0.03) | 38.72(0.02) | 38.84(-0.09) | 38.65 | 0.1 | | 0 | 36(0.5) | -15 | [-1] | [-2] | [-11] | -24 | -40 | DT | -0.7 | OpenShort? | | (-1) | -4 | -23 | -7 | -20 | -0.7,44 | 50 | | 8 | May/26 | 15 | 38.61 | 38.28 | 38.84(0.07) | 38.71(0.04) | 38.88(0.04) | 38.87 | 0.3 | | -3 | 35(-0.4) | 0 | [3] | [4] | [-2] | -3 | -52 | CR | -0 | HoldShort? | | (0) | 2 | -10 | -1 | 18 | 0.1,45 | 53 | | 9 | May/26 | 14 | 38.61 | 38.28 | 38.81(0.12) | 38.7(0.07) | 38.87(0.26) | 38.97 | 0.4 | | -3 | 36(-6.9) | 25 | [5] | [14] | [8] | 10 | -17 | UT | 0.4 | OpenLong | | (4) | 11 | 10 | 8 | 20 | 0.6,45 | 53 | | 10 | May/26 | 13 | 38.61 | 38.28 | 38.76(0.13) | 38.67(-0.08) | 38.77(0.29) | 38.87 | 0.3 | | -3 | 43(-6.6) | 35 | [5] | [13] | [5] | -2 | -30 | UT | 0.3 | OpenLong | | (4) | 12 | 1 | 4 | 20 | 0.3,41 | 53 | | | | |
| 11 | May/26 | 12 | 38.61 | 38.28 | 38.71(0.1) | 38.7(-0.2) | 38.66(0.14) | 38.86 | 0.3 | | -3 | 49(-2.8) | 15 | [4] | [4] | [9] | -1 | -27 | UT | 0.5 | OpenLong | | (6) | 6 | 5 | 10 | 20 | 0.4,39 | 53 | | 12 | May/26 | 11 | 38.61 | 38.28 | 38.67(0.09) | 38.78(-0.05) | 38.6(0.13) | 38.81 | 0.3 | | -3 | 52(-2.3) | 15 | [4] | [6] | [3] | -13 | -22 | UT | 0.5 | OpenLong | | (4) | 5 | 0 | 8 | 20 | 0.3,30 | 53 | | 13 | May/26 | 10 | 38.61 | 38.28 | 38.63(0.07) | 38.8(-0.03) | 38.55(0.07) | 38.81 | 0.3 | | -3 | 54(-1) | 15 | [3] | [4] | [12] | -15 | -5 | UT | 0.6 | OpenLong | | (4) | 3 | 35 | -2 | 10 | 0.4,25 | 53 | | 14 | May/26 | 9 | 38.61 | 38.28 | 38.6(0.02) | 38.81(-0.11) | 38.52(-0.15) | 38.48 | -0.2 | | -3 | 55(-0.6) | -15 | [1] | [-8] | [1] | -32 | -90 | RG | -0.1 | Wait? | | (1) | -6 | 17 | -9 | -20 | -0.3,26 | 53 | | 15 | May/25 | 15 | 38.68 | 38.12 | 38.59(0.02) | 38.85(-0.14) | 38.58(-0.43) | 38.32 | -0.4 | | -7 | 56(3.3) | -50 | [1] | [-22] | [-18] | -38 | -202 | DR | -0.6 | OpenShort? | | (0) | -18 | -28 | -18 | -20 | -0.6,27 | 47 | | | | |
| 16 | May/25 | 14 | 38.68 | 38.12 | 38.58(0.05) | 38.91(-0.08) | 38.75(-0.52) | 38.59 | -0.1 | | -7 | 53(-0.8) | -50 | [2] | [-24] | [-3] | -8 | -189 | DR | -0.4 | OpenShort | | (3) | -22 | 5 | -15 | -20 | 0,42 | 47 | | 17 | May/25 | 13 | 38.68 | 38.12 | 38.56(0.08) | 38.94(-0.08) | 38.95(-0.26) | 38.54 | -0.2 | | -7 | 53(-2.7) | -50 | [3] | [-13] | [-15] | -4 | -159 | DR | -0.9 | OpenShort | | (2) | -11 | -16 | -27 | -20 | -0,46 | 47 | | 18 | May/25 | 12 | 38.68 | 38.12 | 38.53(0.09) | 38.97(0.1) | 39.05(-0.12) | 38.69 | 0 | | -7 | 56(-1.1) | -35 | [4] | [-3] | [-12] | 16 | -87 | DR | -0.7 | OpenShort | | (4) | -5 | -6 | -32 | -20 | 0.3,58 | 47 | | 19 | May/25 | 11 | 38.68 | 38.12 | 38.5(0.11) | 38.93(0.21) | 39.1(-0.06) | 38.75 | 0.1 | | -7 | 57(-0.9) | -50 | [5] | [2] | [-24] | 38 | -69 | CR | -0.7 | HoldShort | | (4) | -3 | -42 | -18 | -20 | 0.5,75 | 47 | | 20 | May/25 | 10 | 38.68 | 38.12 | 38.46(0.13) | 38.85(0.34) | 39.12(0.15) | 39.16 | 0.6 | | -7 | 58(2.7) | -45 | [5] | [14] | [-17] | 76 | 85 | CR | 0.1 | OpenShort | | (6) | 6 | -47 | -4 | -8 | 1.4,91 | 47 | | | | |
| 21 | May/25 | 9 | 38.68 | 38.12 | 38.41(0.21) | 38.72(0.41) | 39.06(0.34) | 39.62 | 1.1 | | -7 | 55(9.3) | 35 | [9] | [24] | [27] | 113 | 188 | UT | 1.2 | HoldLong? | | (7) | 14 | 61 | 7 | 20 | 2.5,100 | 47 | | 22 | May/24 | 15 | 38.79 | 38.21 | 38.33(0.15) | 38.56(0.24) | 38.93(0.11) | 39.03 | 0.3 | | -6 | 46(5.4) | 0 | [6] | [11] | [6] | 91 | 51 | RG | 0.2 | Wait? | | (6) | 5 | 10 | -2 | 20 | 1.7,98 | 51 | | 23 | May/24 | 14 | 38.79 | 38.21 | 38.27(0.16) | 38.47(0.2) | 38.89(0.32) | 38.93 | 0.2 | | -6 | 41(1.3) | 5 | [7] | [18] | [3] | 89 | 90 | RG | 0.1 | Wait | | (5) | 13 | 5 | -9 | 20 | 1.7,96 | 51 | | 24 | May/24 | 13 | 38.79 | 38.21 | 38.21(0.17) | 38.4(0.17) | 38.77(0.5) | 38.88 | 0.1 | | -6 | 39(1.1) | 10 | [7] | [25] | [5] | 91 | 135 | RG | 0.3 | Wait | | (6) | 20 | 2 | -4 | 20 | 1.8,96 | 51 | | 25 | May/24 | 12 | 38.79 | 38.21 | 38.15(0.17) | 38.33(0.19) | 38.58(0.54) | 38.86 | 0.1 | | -6 | 38(2.8) | 10 | [7] | [27] | [4] | 98 | 155 | TP | 0.8 | OpenShort | | (7) | 22 | -8 | 16 | 20 | 2,98 | 51 | | | | |
| 26 | May/24 | 11 | 38.79 | 38.21 | 38.09(0.18) | 38.26(0.2) | 38.37(0.45) | 38.94 | 0.2 | | -6 | 35(5.5) | 35 | [7] | [24] | [17] | 115 | 153 | UT | 1.7 | HoldLong | | (7) | 18 | 11 | 40 | 20 | 2.6,100 | 51 | | 27 | May/24 | 10 | 38.79 | 38.21 | 38.02(0.18) | 38.18(0.24) | 38.2(0.4) | 38.83 | 0 | | -6 | 30(4.3) | 35 | [7] | [22] | [29] | 103 | 130 | UT | 2.3 | HoldLong | | (6) | 16 | 53 | 33 | 20 | 2.9,80 | 51 | | 28 | May/24 | 9 | 38.79 | 38.21 | 37.95(0.15) | 38.09(0.08) | 38.05(0.07) | 38.32 | -0.5 | | -6 | 26(-4.4) | 25 | [6] | [6] | [16] | 49 | -34 | UT | 1.1 | OpenLong? | | (5) | 3 | 41 | 3 | 20 | 1.6,59 | 51 | | 29 | May/21 | 15 | 38.86 | 38.25 | 37.89(0.05) | 38.06(-0.02) | 38.02(-0.19) | 37.93 | -0.9 | | -7 | 30(0.6) | -35 | [2] | [-9] | [-2] | -6 | -90 | DR | -0.3 | OpenShort? | | (4) | -8 | 8 | -18 | -16 | 0.1,42 | 40 | | 30 | May/21 | 14 | 38.86 | 38.25 | 37.87(-0.08) | 38.07(-0.08) | 38.09(-0.12) | 37.85 | -1 | | -7 | 29(-2.5) | -50 | [-3] | [-9] | [-13] | 3 | 42 | DT | -0.8 | OpenShort | | (2) | -5 | -23 | -18 | -20 | -0.1,55 | 40 | | | | |
| 31 | May/21 | 13 | 38.86 | 38.25 | 37.9(-0.08) | 38.1(0.01) | 38.14(-0.07) | 38.07 | -0.8 | | -7 | 32(-3.9) | -50 | [-3] | [-5] | [-1] | 40 | 105 | DT | -0.2 | OpenShort | | (-2) | -3 | 0 | -5 | 3 | 0.5,77 | 40 | | 32 | May/21 | 12 | 38.86 | 38.25 | 37.93(-0.1) | 38.1(0.06) | 38.17(0.11) | 38.07 | -0.8 | | -7 | 36(-4.8) | -50 | [-4] | [3] | [-5] | 47 | 170 | RG | -0.3 | Wait | | (-3) | 5 | -14 | 7 | -20 | 0.4,87 | 40 | | 33 | May/21 | 11 | 38.86 | 38.25 | 37.97(-0.09) | 38.08(0.14) | 38.13(0.09) | 38.2 | -0.7 | | -7 | 41(-4.9) | -50 | [-4] | [4] | [-1] | 57 | 175 | RG | 0.2 | Wait | | (-4) | 4 | -8 | 12 | -3 | 0.6,92 | 40 | | 34 | May/21 | 10 | 38.86 | 38.25 | 38(-0.1) | 38.03(0.19) | 38.1(0.16) | 38.28 | -0.6 | | -7 | 46(-4.4) | -45 | [-4] | [8] | [11] | 54 | 212 | UR | 0.4 | SmallShort | | (-3) | 7 | 21 | 21 | 5 | 0.6,89 | 40 | | 35 | May/21 | 9 | 38.86 | 38.25 | 38.04(-0.12) | 37.96(0.11) | 38.04(-0.06) | 38.08 | -0.8 | | -7 | 50(-4.6) | -50 | [-5] | [-3] | [-4] | 25 | 117 | DT | 0.1 | OpenShort? | | (-5) | -2 | -15 | 8 | -5 | 0.1,72 | 40 | | | | |
| 36 | May/20 | 15 | 38.99 | 38.4 | 38.09(-0.05) | 37.92(0.16) | 38.06(0.1) | 38.22 | -0.8 | | -5 | 55(-3) | -5 | [-2] | [7] | [16] | 22 | 105 | UR | 0.3 | SmallShort? | | (-4) | 4 | 36 | 9 | 20 | 0.2,67 | 45 | | 37 | May/20 | 14 | 38.99 | 38.4 | 38.11(-0.04) | 37.86(0.12) | 38.02(-0.01) | 37.88 | -1.1 | | -5 | 58(0.2) | -30 | [-2] | [1] | [-7] | -8 | -23 | RG | -0.3 | Wait | | (-4) | -0 | -17 | -2 | -16 | -0.4,52 | 45 | | 38 | May/20 | 13 | 38.99 | 38.4 | 38.12(-0.02) | 37.82(0.24) | 38.02(0.17) | 38.04 | -1 | | -5 | 57(0) | -20 | [-1] | [11] | [2] | 2 | 42 | UR | 0 | SmallShort | | (-1) | 7 | 4 | 7 | -5 | -0.1,54 | 45 | | 39 | May/20 | 12 | 38.99 | 38.4 | 38.13(-0.05) | 37.73(0.14) | 37.96(0.22) | 38 | -1 | | -5 | 57(-0.3) | -35 | [-2] | [11] | [-4] | -4 | 75 | RG | 0.1 | Wait | | (-1) | 9 | -19 | 10 | 13 | -0.2,51 | 45 | | 40 | May/20 | 11 | 38.99 | 38.4 | 38.15(-0.06) | 37.68(-0.06) | 37.88(0.29) | 38.18 | -0.8 | | -5 | 58(-0.9) | 0 | [-2] | [10] | [17] | -1 | 142 | UR | 0.5 | SmallShort | | (-1) | 12 | 17 | 15 | 20 | 0.1,47 | 45 | | | | |
| 41 | May/20 | 10 | 38.99 | 38.4 | 38.17(-0.08) | 37.7(-0.17) | 37.77(0.19) | 38.02 | -1 | | -5 | 59(-0.7) | -5 | [-3] | [3] | [14] | -20 | 87 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 11 | 20 | -0.3,38 | 45 | | 42 | May/20 | 9 | 38.99 | 38.4 | 38.2(-0.06) | 37.77(-0.23) | 37.7(0.24) | 37.88 | -1.1 | | -5 | 59(0.5) | 0 | [-2] | [4] | [13] | -35 | 40 | UR | 0.3 | SmallShort? | | (-4) | 10 | 19 | 7 | 20 | -0.6,30 | 45 | | 43 | May/19 | 15 | 39.04 | 38.39 | 38.22(-0.03) | 37.86(-0.32) | 37.61(0.29) | 37.7 | -1.4 | | -6 | 59(0.1) | 5 | [-1] | [4] | [9] | -47 | -38 | UR | 0.2 | SmallShort? | | (-3) | 12 | 12 | 8 | 20 | -0.9,26 | 37 | | 44 | May/19 | 14 | 39.04 | 38.39 | 38.23(-0.14) | 37.98(-0.37) | 37.5(0.06) | 37.59 | -1.5 | | -6 | 59(1.6) | -45 | [-6] | [-8] | [0] | -53 | -16 | DT | 0.2 | OpenShort | | (-2) | 2 | -8 | 12 | 8 | -1.1,25 | 37 | | 45 | May/19 | 13 | 39.04 | 38.39 | 38.28(-0.13) | 38.12(-0.36) | 37.48(-0.4) | 37.67 | -1.4 | | -6 | 57(1.5) | -50 | [-5] | [-26] | [3] | -56 | -130 | DP | 0.3 | OpenShort | | (-4) | -16 | 2 | 15 | -8 | -1.1,22 | 37 | | | | |
| 46 | May/19 | 12 | 39.04 | 38.39 | 38.33(-0.12) | 38.26(-0.25) | 37.63(-0.54) | 37.65 | -1.4 | | -6 | 56(2.2) | -50 | [-5] | [-29] | [4] | -70 | -195 | DP | 0 | OpenShort | | (-6) | -22 | 22 | 5 | -20 | -1.3,13 | 37 | | 47 | May/19 | 11 | 39.04 | 38.39 | 38.38(-0.14) | 38.36(-0.19) | 37.83(-0.73) | 37.44 | -1.7 | | -6 | 53(4.8) | -50 | [-6] | [-36] | [-5] | -90 | -282 | DT | -0.8 | OpenShort | | (-5) | -29 | 30 | -31 | -20 | -1.8,5 | 37 | | 48 | May/19 | 10 | 39.04 | 38.39 | 38.43(-0.2) | 38.43(-0.25) | 38.11(-0.92) | 37.16 | -2 | | -6 | 49(10.5) | -50 | [-8] | [-45] | [-31] | -102 | -360 | DT | -2 | HoldShort | | (-8) | -37 | -33 | -34 | -20 | -2.7,16 | 37 | | 49 | May/19 | 9 | 39.04 | 38.39 | 38.51(-0.19) | 38.53(-0.24) | 38.46(-0.78) | 37.47 | -1.6 | | -6 | 38(7.7) | -50 | [-8] | [-39] | [-50] | -85 | -275 | DT | -2.7 | OpenShort? | | (-6) | -31 | -101 | -28 | -20 | -2.9,38 | 37 | | 50 | May/18 | 15 | 39.12 | 38.49 | 38.59(-0.04) | 38.62(-0.06) | 38.76(-0.32) | 38.44 | -0.7 | | -5 | 30(-1.5) | -50 | [-2] | [-15] | [-9] | 2 | -80 | DT | -1.1 | OpenShort? | | (-3) | -13 | -23 | 1 | -18 | -0.5,64 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|