|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1300 One month high (close): $40.6100
YELP Daily Change: -1.2% Daily StdDev 2.46% YELP EMA_5_Trend: -0.31% 10Minute StdDev: $0.302
Latest Price : $37.92(-1.2%) | Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.9
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 38.86 | 38.25 | 37.89(0.05) | 38.06(-0.02) | 38.02(-0.19) | 37.93 | -0.9 | | -7 | 28(-1.5) | -35 | [2] | [-9] | [-2] | -6 | -94 | DR | -0.3 | OpenShort? | | (4) | -8 | 8 | -18 | -16 | 0.1,42 | 40 | Sample size 38 Avg positive next hour return: 0.38%(45%) Avg negative next hour return: -0.31%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.06(hourly_sma_10 0.34%) 38.25(daily_ema_10 0.84%) 38.86(daily_ema_20 2.45%)
|
| | | 2 | May/21 | 14 | 38.86 | 38.25 | 37.87(-0.08) | 38.07(-0.08) | 38.09(-0.12) | 37.85 | -1 | | -7 | 29(-2.5) | -50 | [-3] | [-9] | [-12] | 3 | 46 | DT | -0.8 | OpenShort | | (2) | -5 | -22 | -18 | -20 | -0.1,55 | 40 | | 3 | May/21 | 13 | 38.86 | 38.25 | 37.9(-0.08) | 38.1(0.01) | 38.14(-0.07) | 38.07 | -0.8 | | -7 | 32(-3.9) | -50 | [-3] | [-5] | [-1] | 40 | 109 | DT | -0.2 | OpenShort | | (-2) | -3 | 0 | -5 | 3 | 0.5,77 | 40 | | 4 | May/21 | 12 | 38.86 | 38.25 | 37.93(-0.1) | 38.1(0.06) | 38.17(0.11) | 38.07 | -0.8 | | -7 | 36(-4.8) | -50 | [-4] | [3] | [-5] | 47 | 178 | RG | -0.3 | Wait | | (-3) | 5 | -13 | 7 | -20 | 0.4,87 | 40 | | 5 | May/21 | 11 | 38.86 | 38.25 | 37.97(-0.09) | 38.08(0.14) | 38.13(0.09) | 38.2 | -0.7 | | -7 | 41(-4.9) | -50 | [-4] | [4] | [-1] | 57 | 182 | RG | 0.2 | Wait | | (-4) | 4 | -8 | 12 | -3 | 0.6,92 | 40 | | | | |
| 6 | May/21 | 10 | 38.86 | 38.25 | 38(-0.1) | 38.03(0.19) | 38.1(0.16) | 38.28 | -0.6 | | -7 | 46(-4.4) | -45 | [-4] | [8] | [11] | 54 | 222 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 21 | 5 | 0.6,89 | 40 | | 7 | May/21 | 9 | 38.86 | 38.25 | 38.04(-0.12) | 37.96(0.11) | 38.04(-0.06) | 38.08 | -0.8 | | -7 | 50(-4.6) | -50 | [-5] | [-3] | [-4] | 25 | 124 | DT | 0.1 | OpenShort? | | (-5) | -2 | -14 | 8 | -5 | 0.1,72 | 40 | | 8 | May/20 | 15 | 38.99 | 38.4 | 38.09(-0.05) | 37.92(0.16) | 38.06(0.1) | 38.22 | -0.8 | | -5 | 55(-3) | -5 | [-2] | [7] | [15] | 22 | 110 | UR | 0.3 | SmallShort? | | (-4) | 4 | 34 | 9 | 20 | 0.2,67 | 45 | | 9 | May/20 | 14 | 38.99 | 38.4 | 38.11(-0.04) | 37.86(0.12) | 38.02(-0.01) | 37.88 | -1.1 | | -5 | 58(0.2) | -30 | [-2] | [2] | [-7] | -8 | -20 | RG | -0.3 | Wait | | (-4) | -0 | -16 | -2 | -16 | -0.4,52 | 45 | | 10 | May/20 | 13 | 38.99 | 38.4 | 38.12(-0.02) | 37.82(0.24) | 38.02(0.17) | 38.04 | -1 | | -5 | 57(0) | -20 | [-1] | [11] | [2] | 2 | 47 | UR | 0 | SmallShort | | (-1) | 7 | 4 | 7 | -5 | -0.1,54 | 45 | | | | |
| 11 | May/20 | 12 | 38.99 | 38.4 | 38.13(-0.05) | 37.73(0.14) | 37.96(0.22) | 38 | -1 | | -5 | 57(-0.3) | -30 | [-2] | [11] | [-3] | -4 | 82 | RG | 0.1 | Wait | | (-1) | 9 | -18 | 10 | 13 | -0.2,51 | 45 | | 12 | May/20 | 11 | 38.99 | 38.4 | 38.15(-0.06) | 37.68(-0.06) | 37.88(0.29) | 38.18 | -0.8 | | -5 | 58(-0.9) | 0 | [-2] | [10] | [17] | -1 | 151 | UR | 0.5 | SmallShort | | (-1) | 12 | 16 | 15 | 20 | 0.1,47 | 45 | | 13 | May/20 | 10 | 38.99 | 38.4 | 38.17(-0.08) | 37.7(-0.17) | 37.77(0.19) | 38.02 | -1 | | -5 | 59(-0.7) | -5 | [-3] | [3] | [14] | -20 | 96 | UR | 0.4 | SmallShort | | (-3) | 8 | 14 | 11 | 20 | -0.3,38 | 45 | | 14 | May/20 | 9 | 38.99 | 38.4 | 38.2(-0.06) | 37.77(-0.23) | 37.7(0.24) | 37.88 | -1.1 | | -5 | 59(0.5) | 0 | [-2] | [4] | [13] | -35 | 48 | UR | 0.3 | SmallShort? | | (-4) | 10 | 18 | 7 | 20 | -0.6,30 | 45 | | 15 | May/19 | 15 | 39.04 | 38.39 | 38.22(-0.03) | 37.86(-0.32) | 37.61(0.29) | 37.7 | -1.4 | | -6 | 59(0.1) | 0 | [-1] | [4] | [8] | -47 | -31 | UR | 0.2 | SmallShort? | | (-3) | 12 | 11 | 8 | 20 | -0.9,26 | 37 | | | | |
| 16 | May/19 | 14 | 39.04 | 38.39 | 38.23(-0.14) | 37.98(-0.37) | 37.5(0.06) | 37.59 | -1.5 | | -6 | 59(1.6) | -45 | [-6] | [-7] | [0] | -53 | -5 | DT | 0.2 | OpenShort | | (-2) | 2 | -8 | 12 | 8 | -1.1,25 | 37 | | 17 | May/19 | 13 | 39.04 | 38.39 | 38.28(-0.13) | 38.12(-0.36) | 37.48(-0.4) | 37.67 | -1.4 | | -6 | 57(1.5) | -50 | [-5] | [-26] | [2] | -56 | -128 | DP | 0.3 | OpenShort | | (-4) | -16 | 2 | 15 | -8 | -1.1,22 | 37 | | 18 | May/19 | 12 | 39.04 | 38.39 | 38.33(-0.12) | 38.26(-0.25) | 37.63(-0.54) | 37.65 | -1.4 | | -6 | 56(2.2) | -50 | [-5] | [-29] | [3] | -70 | -196 | DP | 0 | OpenShort | | (-6) | -22 | 21 | 5 | -20 | -1.3,13 | 37 | | 19 | May/19 | 11 | 39.04 | 38.39 | 38.38(-0.14) | 38.36(-0.19) | 37.83(-0.73) | 37.44 | -1.7 | | -6 | 53(4.8) | -50 | [-6] | [-36] | [-6] | -90 | -285 | DT | -0.8 | OpenShort | | (-5) | -29 | 28 | -31 | -20 | -1.8,5 | 37 | | 20 | May/19 | 10 | 39.04 | 38.39 | 38.43(-0.2) | 38.43(-0.25) | 38.11(-0.92) | 37.16 | -2 | | -6 | 49(10.5) | -50 | [-8] | [-45] | [-32] | -102 | -362 | DT | -2 | HoldShort | | (-8) | -37 | -31 | -45 | -20 | -2.7,16 | 37 | | | | |
| 21 | May/19 | 9 | 39.04 | 38.39 | 38.51(-0.19) | 38.53(-0.24) | 38.46(-0.78) | 37.47 | -1.6 | | -6 | 38(7.7) | -50 | [-8] | [-39] | [-51] | -85 | -275 | DT | -2.7 | OpenShort? | | (-6) | -31 | -95 | -47 | -20 | -2.9,38 | 37 | | 22 | May/18 | 15 | 39.12 | 38.49 | 38.59(-0.04) | 38.62(-0.06) | 38.76(-0.32) | 38.44 | -0.7 | | -5 | 30(-1.5) | -50 | [-2] | [-15] | [-13] | 2 | -82 | DT | -1.1 | OpenShort? | | (-3) | -13 | -21 | -24 | -18 | -0.5,64 | 36 | | 23 | May/18 | 14 | 39.12 | 38.49 | 38.61(0.06) | 38.64(0.01) | 38.76(-0) | 38.66 | -0.5 | | -5 | 32(-0.7) | -25 | [2] | [0] | [-7] | 33 | -54 | DR | -0.7 | OpenShort | | (-1) | 0 | -15 | -12 | 0 | 0.2,78 | 36 | | 24 | May/18 | 13 | 39.12 | 38.49 | 38.59(0.11) | 38.63(0.11) | 38.88(0.32) | 38.81 | -0.3 | | -5 | 33(-2.2) | -5 | [4] | [15] | [-4] | 55 | 28 | CR | -0.2 | HoldShort | | (2) | 13 | -12 | 1 | 0 | 0.7,87 | 36 | | 25 | May/18 | 12 | 39.12 | 38.49 | 38.55(0.21) | 38.59(0.28) | 38.76(0.43) | 38.94 | -0.2 | | -5 | 35(-8.3) | 35 | [8] | [24] | [4] | 74 | -6 | UT | 0.6 | OpenLong | | (5) | 17 | -3 | 23 | 13 | 1.2,94 | 36 | | | | |
| 26 | May/18 | 11 | 39.12 | 38.49 | 38.47(0.18) | 38.48(0.09) | 38.59(0.27) | 38.97 | -0.2 | | -5 | 43(-2.5) | 15 | [7] | [14] | [8] | 70 | 13 | UT | 1 | OpenLong | | (9) | 11 | -8 | 30 | 20 | 1.3,87 | 36 | | 27 | May/18 | 10 | 39.12 | 38.49 | 38.4(0.15) | 38.44(0.1) | 38.48(0.21) | 39.05 | -0.1 | | -5 | 46(1) | 30 | [6] | [11] | [23] | 53 | 66 | UT | 1.3 | OpenLong | | (7) | 8 | 39 | 21 | 20 | 1.5,65 | 36 | | 28 | May/18 | 9 | 39.12 | 38.49 | 38.34(0.05) | 38.4(0.02) | 38.4(0.03) | 38.65 | -0.5 | | -5 | 45(0.6) | 0 | [2] | [1] | [17] | 6 | 35 | RG | 0.6 | Wait? | | (5) | 1 | 45 | -6 | 20 | 0.7,38 | 36 | | 29 | May/17 | 15 | 39.14 | 38.57 | 38.32(-0.02) | 38.39(-0.12) | 38.39(-0.06) | 38.19 | -1 | | -6 | 44(-0.3) | -45 | [-1] | [-6] | [-2] | -21 | -25 | DT | -0.5 | OpenShort? | | (-1) | -2 | 8 | -20 | -10 | -0.3,37 | 38 | | 30 | May/17 | 14 | 39.14 | 38.57 | 38.33(0.11) | 38.43(-0.16) | 38.41(0.1) | 38.11 | -1.1 | | -6 | 44(-5.7) | -20 | [4] | [1] | [-15] | -9 | -148 | CR | -0.7 | HoldShort | | (-1) | 4 | -31 | -11 | -20 | -0.5,54 | 38 | | | | |
| 31 | May/17 | 13 | 39.14 | 38.57 | 38.29(0.1) | 38.49(-0.15) | 38.37(-0.09) | 38.43 | -0.8 | | -6 | 50(-1.8) | -20 | [4] | [-7] | [-4] | 25 | -88 | DR | 0.1 | OpenShort | | (6) | -4 | -18 | 4 | 13 | 0.3,67 | 38 | | 32 | May/17 | 12 | 39.14 | 38.57 | 38.25(0.08) | 38.55(-0.05) | 38.4(-0.02) | 38.62 | -0.6 | | -6 | 52(0.5) | -20 | [3] | [-2] | [7] | 40 | 12 | RG | 0.5 | Wait | | (5) | -1 | 3 | 14 | 20 | 0.8,70 | 38 | | 33 | May/17 | 11 | 39.14 | 38.57 | 38.22(0.13) | 38.57(0.07) | 38.41(0.03) | 38.59 | -0.6 | | -6 | 51(-1) | -5 | [5] | [3] | [5] | 25 | -28 | RG | 0.4 | Wait | | (3) | 1 | 26 | -8 | -20 | 0.8,55 | 38 | | 34 | May/17 | 10 | 39.14 | 38.57 | 38.17(0.07) | 38.54(0.08) | 38.4(-0.14) | 38.32 | -0.9 | | -6 | 52(-0.7) | -10 | [3] | [-4] | [8] | 14 | -72 | RG | -0.2 | Wait | | (4) | -6 | 42 | -12 | -20 | 0.3,56 | 38 | | 35 | May/17 | 9 | 39.14 | 38.57 | 38.14(-0.03) | 38.51(0.13) | 38.45(-0.41) | 37.89 | -1.4 | | -6 | 53(0.3) | -50 | [-1] | [-15] | [-36] | -1 | -144 | DT | -1.2 | OpenShort? | | (0) | -16 | -68 | -16 | -20 | -0.5,62 | 38 | | | | |
| 36 | May/14 | 15 | 39.22 | 38.7 | 38.15(0.01) | 38.46(0.26) | 38.61(-0.2) | 38.59 | -0.7 | | -6 | 53(0.4) | -50 | [0] | [-4] | [-5] | 48 | 56 | DR | -0 | OpenShort? | | (3) | -8 | -4 | -4 | -20 | 0.9,75 | 37 | | 37 | May/14 | 14 | 39.22 | 38.7 | 38.15(-0.04) | 38.36(0.21) | 38.69(-0.12) | 38.63 | -0.6 | | -6 | 52(-2.4) | -45 | [-2] | [-2] | [3] | 51 | 141 | DP | -0.1 | OpenShort | | (1) | -5 | 9 | -5 | 8 | 1,76 | 37 | | 38 | May/14 | 13 | 39.22 | 38.7 | 38.16(-0.04) | 38.28(0.07) | 38.74(0.14) | 38.54 | -0.7 | | -6 | 55(-1.4) | -50 | [-2] | [6] | [-3] | 47 | 180 | RG | -0.4 | Wait | | (-2) | 6 | -8 | -10 | 20 | 0.8,77 | 37 | | 39 | May/14 | 12 | 39.22 | 38.7 | 38.18(0.01) | 38.25(0.08) | 38.69(0.32) | 38.62 | -0.7 | | -6 | 56(0) | -25 | [0] | [13] | [3] | 59 | 194 | RG | -0.1 | Wait | | (-1) | 13 | -4 | 1 | 20 | 0.9,86 | 37 | | 40 | May/14 | 11 | 39.22 | 38.7 | 38.18(0.05) | 38.22(0.35) | 38.57(0.68) | 38.66 | -0.6 | | -6 | 56(1.1) | -15 | [2] | [33] | [-7] | 66 | 255 | CR | 0.2 | HoldShort | | (0) | 27 | -32 | 21 | 5 | 0.9,93 | 37 | | | | |
| 41 | May/14 | 10 | 39.22 | 38.7 | 38.16(0.09) | 38.09(0.35) | 38.31(0.73) | 38.99 | -0.2 | | -6 | 55(3.9) | 15 | [4] | [36] | [18] | 76 | 316 | UT | 1.3 | OpenLong | | (3) | 29 | 12 | 38 | 20 | 1.6,86 | 37 | | 42 | May/14 | 9 | 39.22 | 38.7 | 38.13(0.05) | 37.96(0.24) | 38.03(0.54) | 38.86 | -0.4 | | -6 | 51(2) | 10 | [2] | [26] | [34] | 57 | 278 | RG | 1.8 | SmallShort? | | (3) | 21 | 54 | 42 | 20 | 1.6,67 | 37 | | 43 | May/13 | 15 | 39.31 | 38.78 | 38.11(-0.14) | 37.87(0.19) | 37.83(0.03) | 38.31 | -1.1 | | -6 | 49(-7) | -45 | [-6] | [2] | [16] | 2 | 204 | UR | 1.1 | SmallShort? | | (-1) | 1 | 30 | 15 | 20 | 0.4,42 | 35 | | 44 | May/13 | 14 | 39.31 | 38.78 | 38.16(-0.22) | 37.8(0.06) | 37.82(-0.13) | 38.01 | -1.4 | | -6 | 56(-9.3) | -45 | [-9] | [-8] | [23] | -38 | 154 | DP | 0.4 | OpenShort | | (-7) | -5 | 64 | -3 | 20 | -0.3,20 | 35 | | 45 | May/13 | 13 | 39.31 | 38.78 | 38.24(-0.33) | 37.78(-0.17) | 37.87(0.02) | 37.37 | -2.1 | | -6 | 65(-5.8) | -50 | [-13] | [-7] | [-13] | -68 | 118 | DT | -0.8 | OpenShort | | (-12) | 1 | -24 | -14 | -20 | -1.4,17 | 35 | | | | |
| 46 | May/13 | 12 | 39.31 | 38.78 | 38.36(-0.32) | 37.84(-0.24) | 37.86(-0.06) | 37.61 | -1.8 | | -6 | 71(-6.5) | -50 | [-13] | [-12] | [-7] | -43 | 117 | DT | -0.4 | OpenShort | | (-11) | -2 | -22 | -0 | 5 | -1.1,35 | 35 | | 47 | May/13 | 11 | 39.31 | 38.78 | 38.48(-0.3) | 37.93(-0.31) | 37.88(-0.08) | 37.83 | -1.6 | | -6 | 78(-6.9) | -50 | [-12] | [-14] | [-8] | -28 | 123 | DT | -0.1 | OpenShort | | (-12) | -3 | -42 | 18 | 20 | -0.9,45 | 35 | | 48 | May/13 | 10 | 39.31 | 38.78 | 38.59(-0.22) | 38.05(-0.13) | 37.91(0.34) | 38.26 | -1.1 | | -6 | 85(-4.6) | -50 | [-9] | [7] | [4] | -25 | 227 | UR | 0.4 | SmallShort | | (-9) | 13 | -2 | -8 | 20 | -0.4,35 | 35 | | 49 | May/13 | 9 | 39.31 | 38.78 | 38.68(-0.24) | 38.1(-0.09) | 37.78(0.26) | 38.28 | -1.1 | | -6 | 89(-6.4) | -15 | [-9] | [4] | [33] | -42 | 219 | UR | 0.6 | SmallShort? | | (-9) | 10 | 95 | -14 | 20 | -0.5,21 | 35 | | 50 | May/12 | 15 | 39.43 | 38.96 | 38.77(-0.27) | 38.13(-0.29) | 37.68(-0.38) | 37.33 | -2.4 | | -8 | 96(1.8) | -50 | [-11] | [-26] | [-24] | -83 | -186 | DT | -0.4 | OpenShort? | | (-15) | -15 | -37 | -28 | -20 | -1.6,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|