YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.1300 One month high (close): $40.6100

YELP Daily Change: -0.76% Daily StdDev 2.52% YELP EMA_5_Trend: -0.58% 10Minute StdDev: $0.3007

Latest Price : $37.99(-0.76%)

Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.7)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2

Sample size 16 Avg positive next hour return: 0.71%(19%) Avg negative next hour return: -0.77%(81%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	39.12	38.49	38.59(-0.04)	38.62(-0.06)	38.76(-0.32)	38.44	-0.7	-5	31(-0.5)	-50	[-2]	[-15]	[-13]	2	-83	DT	-1.1	OpenShort?	(-3)	-13	-21	-24	-18	-0.5,64	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.49(daily_ema_10 0.13%) 38.59(hourly_sma_20 0.39%) 38.62(hourly_sma_10 0.47%) 39.12(daily_ema_20 1.77%)

2	May/18	14	39.12	38.49	38.61(0.06)	38.64(0.01)	38.76(-0)	38.66	-0.5	-5	32(-0.7)	-25	[2]	[0]	[-7]	33	-54	DR	-0.7	OpenShort	(-1)	-0	-15	-12	0	0.2,78	36
3	May/18	13	39.12	38.49	38.59(0.11)	38.63(0.11)	38.88(0.32)	38.81	-0.3	-5	33(-2.2)	-5	[4]	[15]	[-4]	55	28	CR	-0.2	HoldShort	(2)	13	-12	1	0	0.7,87	36
4	May/18	12	39.12	38.49	38.55(0.21)	38.59(0.28)	38.76(0.43)	38.94	-0.2	-5	35(-8.3)	35	[8]	[24]	[4]	74	-7	UT	0.6	OpenLong	(5)	17	-3	23	13	1.2,94	36
5	May/18	11	39.12	38.49	38.47(0.18)	38.48(0.09)	38.59(0.27)	38.97	-0.2	-5	43(-2.5)	15	[7]	[14]	[8]	70	13	UT	1	OpenLong	(9)	11	-7	30	20	1.3,87	36

6	May/18	10	39.12	38.49	38.4(0.15)	38.44(0.1)	38.48(0.21)	39.05	-0.1	-5	46(1)	30	[6]	[11]	[23]	53	66	UT	1.3	OpenLong	(7)	8	39	21	20	1.5,65	36
7	May/18	9	39.12	38.49	38.34(0.05)	38.4(0.02)	38.4(0.03)	38.65	-0.5	-5	45(0.6)	0	[2]	[1]	[17]	6	35	RG	0.6	Wait?	(5)	1	45	-6	20	0.7,38	36
8	May/17	15	39.14	38.57	38.32(-0.02)	38.39(-0.12)	38.39(-0.06)	38.19	-1	-6	44(-0.3)	-45	[-1]	[-6]	[-2]	-21	-25	DT	-0.5	OpenShort?	(-1)	-2	8	-20	-10	-0.3,37	38
9	May/17	14	39.14	38.57	38.33(0.11)	38.43(-0.16)	38.41(0.1)	38.11	-1.1	-6	44(-5.7)	-20	[4]	[1]	[-15]	-9	-148	CR	-0.7	HoldShort	(-1)	4	-31	-11	-20	-0.5,54	38
10	May/17	13	39.14	38.57	38.29(0.1)	38.49(-0.15)	38.37(-0.09)	38.43	-0.8	-6	50(-1.8)	-20	[4]	[-7]	[-4]	25	-88	DR	0.1	OpenShort	(6)	-4	-18	4	13	0.3,67	38

11	May/17	12	39.14	38.57	38.25(0.08)	38.55(-0.05)	38.4(-0.02)	38.62	-0.6	-6	52(0.5)	-20	[3]	[-2]	[7]	40	12	RG	0.5	Wait	(5)	-1	3	14	20	0.8,70	38
12	May/17	11	39.14	38.57	38.22(0.13)	38.57(0.07)	38.41(0.03)	38.59	-0.6	-6	51(-1)	-5	[5]	[3]	[5]	25	-28	RG	0.4	Wait	(3)	1	26	-8	-20	0.8,55	38
13	May/17	10	39.14	38.57	38.17(0.07)	38.54(0.08)	38.4(-0.14)	38.32	-0.9	-6	52(-0.7)	-10	[3]	[-4]	[8]	14	-72	RG	-0.2	Wait	(4)	-6	42	-12	-20	0.3,56	38
14	May/17	9	39.14	38.57	38.14(-0.03)	38.51(0.13)	38.45(-0.41)	37.89	-1.4	-6	53(0.3)	-50	[-1]	[-15]	[-36]	-1	-145	DT	-1.2	OpenShort?	(0)	-16	-68	-16	-20	-0.5,62	38
15	May/14	15	39.22	38.7	38.15(0.01)	38.46(0.26)	38.61(-0.2)	38.59	-0.7	-6	53(0.4)	-50	[0]	[-4]	[-5]	48	56	DR	-0	OpenShort?	(3)	-8	-4	-4	-20	0.9,75	37

16	May/14	14	39.22	38.7	38.15(-0.04)	38.36(0.21)	38.69(-0.12)	38.63	-0.6	-6	52(-2.4)	-45	[-2]	[-2]	[3]	51	141	DP	-0.1	OpenShort	(1)	-5	9	-5	8	1,76	37
17	May/14	13	39.22	38.7	38.16(-0.04)	38.28(0.07)	38.74(0.14)	38.54	-0.7	-6	55(-1.4)	-50	[-2]	[6]	[-3]	47	180	RG	-0.4	Wait	(-2)	6	-8	-10	20	0.8,77	37
18	May/14	12	39.22	38.7	38.18(0.01)	38.25(0.08)	38.69(0.32)	38.62	-0.7	-6	56(0)	-25	[0]	[13]	[3]	59	195	RG	-0.1	Wait	(-1)	13	-4	1	20	0.9,86	37
19	May/14	11	39.22	38.7	38.18(0.05)	38.22(0.35)	38.57(0.68)	38.66	-0.6	-6	56(1.1)	-15	[2]	[33]	[-7]	66	256	CR	0.2	HoldShort	(0)	27	-32	21	5	0.9,93	37
20	May/14	10	39.22	38.7	38.16(0.09)	38.09(0.35)	38.31(0.73)	38.99	-0.2	-6	55(3.9)	15	[4]	[36]	[18]	76	316	UT	1.3	OpenLong	(3)	29	12	38	20	1.6,86	37

21	May/14	9	39.22	38.7	38.13(0.05)	37.96(0.24)	38.03(0.54)	38.86	-0.4	-6	51(2)	10	[2]	[26]	[34]	57	278	RG	1.8	SmallShort?	(3)	21	54	42	20	1.6,67	37
22	May/13	15	39.31	38.78	38.11(-0.14)	37.87(0.19)	37.83(0.03)	38.31	-1.1	-6	49(-7)	-45	[-6]	[2]	[16]	2	205	UR	1.1	SmallShort?	(-1)	1	30	15	20	0.4,42	35
23	May/13	14	39.31	38.78	38.16(-0.22)	37.8(0.06)	37.82(-0.13)	38.01	-1.4	-6	56(-9.3)	-45	[-9]	[-8]	[23]	-38	155	DP	0.4	OpenShort	(-7)	-5	64	-3	20	-0.3,20	35
24	May/13	13	39.31	38.78	38.24(-0.33)	37.78(-0.17)	37.87(0.02)	37.37	-2.1	-6	65(-5.8)	-50	[-13]	[-7]	[-13]	-68	120	DT	-0.8	OpenShort	(-12)	1	-24	-14	-20	-1.4,17	35
25	May/13	12	39.31	38.78	38.36(-0.32)	37.84(-0.24)	37.86(-0.06)	37.61	-1.8	-6	71(-6.5)	-50	[-13]	[-12]	[-7]	-43	118	DT	-0.4	OpenShort	(-11)	-2	-22	-0	5	-1.1,35	35

26	May/13	11	39.31	38.78	38.48(-0.3)	37.93(-0.31)	37.88(-0.08)	37.83	-1.6	-6	78(-6.9)	-50	[-12]	[-14]	[-7]	-28	124	DT	-0.1	OpenShort	(-12)	-3	-42	18	20	-0.9,45	35
27	May/13	10	39.31	38.78	38.59(-0.22)	38.05(-0.13)	37.91(0.34)	38.26	-1.1	-6	85(-4.6)	-45	[-9]	[7]	[8]	-25	228	UR	0.4	SmallShort	(-9)	13	-2	18	20	-0.4,35	35
28	May/13	9	39.31	38.78	38.68(-0.24)	38.1(-0.09)	37.78(0.26)	38.28	-1.1	-6	89(-6.4)	-15	[-9]	[4]	[37]	-42	220	UR	0.6	SmallShort?	(-9)	10	95	11	20	-0.5,21	35
29	May/12	15	39.43	38.96	38.77(-0.27)	38.13(-0.29)	37.68(-0.38)	37.33	-2.4	-8	96(1.8)	-50	[-11]	[-26]	[-19]	-83	-186	DT	-0.4	OpenShort?	(-15)	-15	-37	4	-20	-1.6,7	40
30	May/12	14	39.43	38.96	38.88(-0.2)	38.24(-0.15)	37.82(-0.43)	37.7	-1.9	-8	94(4.5)	-50	[-8]	[-25]	[-13]	-78	-204	DT	-0.1	OpenShort	(-9)	-17	-28	5	-20	-1.4,7	40

31	May/12	13	39.43	38.96	38.96(-0.14)	38.3(-0.15)	37.98(-0.53)	37.98	-1.6	-8	89(3.6)	-45	[-6]	[-28]	[11]	-74	-242	DP	0	OpenShort	(-7)	-21	37	2	-16	-1.2,6	40
32	May/12	12	39.43	38.96	39.02(-0.24)	38.36(-0.43)	38.18(-0.63)	37.61	-2	-8	86(7)	-50	[-9]	[-38]	[-11]	-95	-274	DT	-0.7	OpenShort	(-8)	-25	-17	-12	-20	-1.8,0	40
33	May/12	11	39.43	38.96	39.12(-0.25)	38.53(-0.46)	38.42(-0.43)	37.78	-1.9	-8	79(6.1)	-50	[-10]	[-31]	[-14]	-94	-190	DT	-0.9	OpenShort	(-10)	-17	-25	-18	-20	-1.9,4	40
34	May/12	10	39.43	38.96	39.22(-0.24)	38.71(-0.45)	38.59(-0.17)	38.04	-1.6	-8	73(4.7)	-50	[-9]	[-21]	[-19]	-79	-95	DT	-0.9	OpenShort	(-9)	-7	-46	-8	-20	-1.8,16	40
35	May/12	9	39.43	38.96	39.31(-0.13)	38.89(-0.36)	38.65(0.11)	38.51	-1	-8	68(3.2)	-50	[-5]	[-7]	[-14]	-58	-34	DT	-0.2	OpenShort?	(-8)	4	-44	3	5	-1.3,25	40

36	May/11	15	39.57	39.3	39.36(0.05)	39.03(-0.29)	38.61(0.21)	38.97	-0.8	-3	65(-16.9)	30	[2]	[2]	[12]	-41	-97	UT	0.6	OpenLong?	(-2)	8	15	12	20	-0.7,27	51
37	May/11	14	39.57	39.3	39.34(0.13)	39.14(-0.28)	38.53(-0.27)	38.81	-1	-3	82(-11.4)	35	[5]	[-16]	[7]	-56	-341	RG	0.5	Wait	(1)	-11	19	2	0	-0.9,17	51
38	May/11	13	39.57	39.3	39.29(0.16)	39.25(-0.41)	38.63(-0.52)	38.61	-1.3	-3	93(-14.5)	25	[6]	[-28]	[3]	-67	-480	RG	-0	Wait	(5)	-21	22	-14	-20	-1,8	51
39	May/11	12	39.57	39.3	39.23(0.11)	39.41(-0.26)	38.83(-0.73)	38.38	-1.6	-3	107(-8)	-15	[4]	[-34]	[-12]	-76	-532	DR	-0.6	HoldShort	(5)	-29	10	-30	-20	-1.1,2	51
40	May/11	11	39.57	39.3	39.19(0.1)	39.51(-0.27)	39.12(-0.84)	38.28	-1.8	-3	115(-6.7)	-20	[4]	[-39]	[-29]	-63	-561	DR	-1	OpenShort	(4)	-34	-29	-36	-20	-1.1,15	51

41	May/11	10	39.57	39.3	39.15(0.17)	39.62(-0.14)	39.45(-0.77)	38.58	-1.4	-3	122(-12.8)	-5	[7]	[-33]	[-41]	-25	-537	DR	-1	OpenShort	(5)	-31	-70	-28	-20	-0.6,40	51
42	May/11	9	39.57	39.3	39.08(0.24)	39.67(-0.09)	39.75(-0.29)	39.32	-0.3	-3	135(-8.9)	-15	[10]	[-12]	[-16]	14	-274	DR	-0.4	OpenShort?	(11)	-12	-27	-18	-20	0.2,59	51
43	May/10	15	39.62	39.42	38.99(0.22)	39.7(-0.07)	39.87(-0.3)	39.61	-0	-2	144(-3.4)	-10	[9]	[-12]	[-8]	44	-155	DR	-0.2	OpenShort?	(12)	-12	-18	-11	-5	0.6,79	62
44	May/10	14	39.62	39.42	38.9(0.14)	39.73(-0.03)	39.99(0.21)	39.8	0.3	-2	147(2.6)	-0	[6]	[9]	[-3]	59	136	CR	-0.2	HoldShort	(9)	8	-14	-3	20	0.8,89	62
45	May/10	13	39.62	39.42	38.85(0.15)	39.74(0.13)	39.91(0.31)	39.95	0.5	-2	145(4.3)	5	[6]	[16]	[-4]	69	203	CR	0	HoldShort	(7)	12	-14	-2	13	1.1,91	62

46	May/10	12	39.62	39.42	38.79(0.11)	39.69(0.39)	39.79(0.49)	40.1	0.7	-2	140(5.4)	20	[4]	[28]	[7]	77	353	UT	0.3	OpenLong	(7)	20	22	10	-18	1.3,94	62
47	May/10	11	39.62	39.42	38.75(0.05)	39.54(0.55)	39.59(0.12)	39.87	0.3	-2	135(2.7)	-35	[2]	[16]	[-13]	69	269	CR	0.3	HoldShort	(3)	5	-33	7	-20	1.2,89	62
48	May/10	10	39.62	39.42	38.73(0.11)	39.32(0.72)	39.54(0.19)	40.23	0.8	-2	132(6.9)	35	[4]	[22]	[31]	76	323	UT	0.7	OpenLong	(4)	8	79	25	2	1.6,86	62
49	May/10	9	39.62	39.42	38.69(0.04)	39.04(0.46)	39.46(-0.28)	39.4	-0.3	-2	125(1.2)	-25	[2]	[-2]	[2]	46	62	RG	-0.1	Wait?	(0)	-11	6	15	-20	0.8,76	62
50	May/7	15	39.63	39.51	38.67(0.04)	38.86(0.45)	39.57(-0.05)	39.34	-0.4	-2	124(4.7)	-10	[2]	[6]	[8]	49	114	RG	-0.3	Wait?	(1)	-2	19	16	-10	0.8,79	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI