|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $37.1900 One month high (close): $43.4300
YELP Daily Change: -2.07% Daily StdDev 3.04% YELP EMA_5_Trend: -1.15% 10Minute StdDev: $0.3019
Latest Price : $39.71(-2.07%) | Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.4) Mon. Apr 5, 2021($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.3
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 40.3 | 40.04 | 40.04(-0.14) | 39.96(-0.13) | 39.73(-0.18) | 39.56 | -0.4 | | -3 | 14(-1) | -45 | [-5] | [-9] | [-7] | -95 | -9 | DT | -0.7 | HoldShort? | | (-3) | -6 | -5 | -9 | -20 | -1.9,3 | 46 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 40.04(daily_ema_10 1.21%)
Down Forces:
Support Levels:
Resistance Levels: 39.96(weak_hourly_sma_10 1.01%) 40.04(weak_hourly_sma_20 1.21%) 40.3(daily_ema_20 1.87%)
|
| | | 2 | Apr/12 | 14 | 40.3 | 40.04 | 40.09(-0.13) | 40.01(-0.13) | 39.8(-0.32) | 39.63 | -0.4 | | -3 | 15(0) | -45 | [-4] | [-14] | [-8] | -82 | -49 | DT | -0.6 | HoldShort | | (-4) | -11 | -13 | -2 | -20 | -1.7,11 | 46 | | 3 | Apr/12 | 13 | 40.3 | 40.04 | 40.14(-0.1) | 40.06(-0.05) | 39.93(-0.28) | 39.81 | -0.3 | | -3 | 15(-0.1) | -35 | [-3] | [-11] | [-6] | -69 | -44 | DT | -0.4 | OpenShort | | (-3) | -9 | -5 | -9 | -20 | -1.2,11 | 46 | | 4 | Apr/12 | 12 | 40.3 | 40.04 | 40.18(-0.07) | 40.06(-0) | 40.04(-0.19) | 39.88 | -0.2 | | -3 | 15(0.2) | -35 | [-2] | [-7] | [-3] | -67 | -45 | DT | -0.6 | OpenShort | | (-3) | -6 | 9 | -23 | -20 | -1.1,11 | 46 | | 5 | Apr/12 | 11 | 40.3 | 40.04 | 40.21(-0.07) | 40.08(-0.07) | 40.12(-0.17) | 39.75 | -0.3 | | -3 | 15(1.1) | -40 | [-2] | [-7] | [-13] | -75 | -78 | DT | -1.4 | OpenShort | | (-2) | -6 | -14 | -25 | -20 | -1.7,18 | 46 | | | | |
| 6 | Apr/12 | 10 | 40.3 | 40.04 | 40.24(-0.06) | 40.11(0.01) | 40.19(-0.08) | 39.95 | -0.2 | | -3 | 14(0.2) | -45 | [-2] | [-3] | [-11] | -41 | -20 | DT | -1 | OpenShort | | (-1) | -3 | -21 | -7 | -20 | -1.2,39 | 46 | | 7 | Apr/12 | 9 | 40.3 | 40.04 | 40.26(-0.06) | 40.11(0.1) | 40.22(0.05) | 40.26 | -0 | | -3 | 14(-0.9) | -25 | [-2] | [3] | [0] | 2 | 86 | RG | 0.2 | Wait? | | (-1) | 2 | -8 | 14 | 7 | 0,52 | 46 | | 8 | Apr/9 | 15 | 40.41 | 39.95 | 40.29(-0.04) | 40.07(0.02) | 40.2(0.19) | 40.37 | -0 | | -2 | 15(-0.9) | 0 | [-1] | [7] | [9] | 1 | 124 | UR | 0.6 | SmallShort? | | (-1) | 6 | 8 | 15 | 20 | 0.3,43 | 46 | | 9 | Apr/9 | 14 | 40.41 | 39.95 | 40.3(-0.1) | 40.06(-0.01) | 40.12(0.19) | 40.26 | -0.1 | | -2 | 16(-1.8) | -10 | [-3] | [6] | [9] | -19 | 166 | UR | 0.5 | SmallShort | | (-2) | 6 | 11 | 12 | 20 | -0.1,34 | 46 | | 10 | Apr/9 | 13 | 40.41 | 39.95 | 40.34(-0.13) | 40.07(-0.11) | 40.04(0.03) | 40.1 | -0.2 | | -2 | 18(-2.5) | -35 | [-4] | [-1] | [3] | -41 | 105 | DP | 0.2 | OpenShort | | (-3) | 1 | -2 | 9 | 20 | -0.8,29 | 46 | | | | |
| 11 | Apr/9 | 12 | 40.41 | 39.95 | 40.39(-0.17) | 40.12(-0.14) | 40.03(0.11) | 40.13 | -0.2 | | -2 | 20(-2.9) | -30 | [-6] | [1] | [6] | -43 | 173 | UR | 0.3 | SmallShort | | (-4) | 4 | 0 | 14 | 20 | -0.7,25 | 46 | | 12 | Apr/9 | 11 | 40.41 | 39.95 | 40.46(-0.15) | 40.18(-0.11) | 39.99(0.12) | 40.13 | -0.2 | | -2 | 23(-2.4) | -15 | [-5] | [2] | [6] | -55 | 135 | UR | 0.3 | SmallShort | | (-4) | 4 | 9 | 8 | 18 | -0.8,15 | 46 | | 13 | Apr/9 | 10 | 40.41 | 39.95 | 40.52(-0.19) | 40.22(-0.15) | 39.94(-0.15) | 40 | -0.2 | | -2 | 25(-1.6) | -35 | [-6] | [-8] | [3] | -69 | 53 | DP | 0.1 | OpenShort | | (-6) | -5 | 9 | 7 | -15 | -1.1,9 | 46 | | 14 | Apr/9 | 9 | 40.41 | 39.95 | 40.6(-0.19) | 40.28(-0.14) | 40(-0.22) | 39.87 | -0.3 | | -2 | 27(-0.4) | -50 | [-6] | [-10] | [-6] | -84 | -18 | DT | -0.3 | HoldShort? | | (-6) | -7 | -10 | 3 | -20 | -1.5,4 | 46 | | 15 | Apr/8 | 15 | 40.45 | 39.74 | 40.68(-0.19) | 40.34(-0.07) | 40.09(-0.29) | 40.01 | -0.2 | | -4 | 27(-0.6) | -50 | [-6] | [-11] | [-2] | -80 | -20 | DT | -0.2 | HoldShort? | | (-5) | -10 | 6 | -3 | -20 | -1.4,5 | 42 | | | | |
| 16 | Apr/8 | 14 | 40.45 | 39.74 | 40.76(-0.27) | 40.37(-0.13) | 40.2(-0.41) | 39.93 | -0.3 | | -4 | 28(-2.6) | -50 | [-9] | [-17] | [-4] | -89 | -3 | DT | -0.5 | HoldShort | | (-6) | -14 | 2 | -8 | -20 | -1.6,1 | 42 | | 17 | Apr/8 | 13 | 40.45 | 39.74 | 40.87(-0.27) | 40.42(-0.2) | 40.37(-0.34) | 39.9 | -0.3 | | -4 | 31(-1) | -50 | [-9] | [-16] | [-16] | -93 | -21 | DT | -0.8 | HoldShort | | (-8) | -11 | -28 | -15 | -20 | -1.7,0 | 42 | | 18 | Apr/8 | 12 | 40.45 | 39.74 | 40.98(-0.22) | 40.5(-0.12) | 40.51(-0.11) | 40.3 | -0.1 | | -4 | 32(-1.5) | -50 | [-7] | [-6] | [-2] | -71 | 60 | DT | -0.4 | OpenShort | | (-7) | -4 | 1 | -8 | -12 | -1.2,9 | 42 | | 19 | Apr/8 | 11 | 40.45 | 39.74 | 41.07(-0.21) | 40.55(-0.15) | 40.56(-0.07) | 40.29 | -0.1 | | -4 | 33(-0.1) | -50 | [-7] | [-5] | [-8] | -64 | 36 | DT | -0.4 | OpenShort | | (-6) | -2 | -21 | 0 | -15 | -1.3,19 | 42 | | 20 | Apr/8 | 10 | 40.45 | 39.74 | 41.16(-0.13) | 40.61(-0.15) | 40.59(0.15) | 40.6 | 0.1 | | -4 | 33(0) | -25 | [-4] | [3] | [0] | -48 | 61 | RG | 0 | Wait | | (-5) | 5 | -9 | 9 | 20 | -0.9,25 | 42 | | | | |
| 21 | Apr/8 | 9 | 40.45 | 39.74 | 41.21(-0.11) | 40.67(-0.16) | 40.53(0.12) | 40.74 | 0.2 | | -4 | 33(0.3) | -10 | [-4] | [2] | [10] | -48 | 55 | UR | 0.3 | SmallShort? | | (-3) | 4 | 9 | 13 | 20 | -0.8,22 | 42 | | 22 | Apr/7 | 15 | 40.49 | 39.5 | 41.26(-0.09) | 40.74(-0.19) | 40.48(-0.04) | 40.6 | 0.1 | | -4 | 33(1) | -25 | [-3] | [-4] | [4] | -64 | -63 | DP | 0.2 | OpenShort? | | (-3) | -1 | 3 | 13 | 7 | -1.1,14 | 40 | | 23 | Apr/7 | 14 | 40.49 | 39.5 | 41.3(-0.08) | 40.82(-0.23) | 40.5(-0.09) | 40.55 | 0 | | -4 | 32(1.4) | -20 | [-3] | [-6] | [4] | -76 | -112 | DP | 0.1 | OpenShort | | (-3) | -3 | 7 | 8 | 2 | -1.3,7 | 40 | | 24 | Apr/7 | 13 | 40.49 | 39.5 | 41.33(-0.13) | 40.91(-0.26) | 40.54(-0.24) | 40.45 | -0 | | -4 | 30(2.1) | -40 | [-4] | [-12] | [2] | -87 | -127 | DP | -0.2 | OpenShort | | (-3) | -8 | 10 | 3 | -20 | -1.6,3 | 40 | | 25 | Apr/7 | 12 | 40.49 | 39.5 | 41.38(-0.12) | 41.02(-0.32) | 40.64(-0.44) | 40.3 | -0.1 | | -4 | 28(3.2) | -50 | [-4] | [-20] | [-9] | -103 | -246 | DT | -0.7 | HoldShort | | (-4) | -15 | -14 | -3 | -20 | -2.1,0 | 40 | | | | |
| 26 | Apr/7 | 11 | 40.49 | 39.5 | 41.43(-0.06) | 41.15(-0.4) | 40.82(-0.42) | 40.5 | 0 | | -4 | 25(2.2) | -50 | [-2] | [-20] | [-8] | -100 | -274 | DT | -0.7 | HoldShort | | (-3) | -14 | -13 | -9 | -20 | -2,0 | 40 | | 27 | Apr/7 | 10 | 40.49 | 39.5 | 41.45(-0.01) | 41.32(-0.34) | 40.99(-0.36) | 40.69 | 0.1 | | -4 | 23(0.1) | -35 | [-0] | [-17] | [-7] | -95 | -277 | DT | -0.7 | HoldShort | | (-1) | -12 | -4 | -19 | -20 | -1.8,0 | 40 | | 28 | Apr/7 | 9 | 40.49 | 39.5 | 41.45(0.01) | 41.46(-0.33) | 41.14(-0.36) | 40.75 | 0.1 | | -4 | 23(-0.8) | -45 | [0] | [-16] | [-13] | -93 | -289 | DR | -0.9 | HoldShort? | | (0) | -12 | -14 | -27 | -20 | -1.7,0 | 40 | | 29 | Apr/6 | 15 | 40.46 | 39.32 | 41.45(0.13) | 41.6(-0.24) | 41.29(-0.26) | 40.95 | 0.3 | | -6 | 24(-5.8) | -25 | [4] | [-11] | [-14] | -73 | -353 | DR | -0.8 | OpenShort? | | (1) | -9 | -18 | -25 | -20 | -1.2,7 | 46 | | 30 | Apr/6 | 14 | 40.46 | 39.32 | 41.39(0.22) | 41.7(-0.13) | 41.4(-0.2) | 41.21 | 0.4 | | -6 | 29(-9) | -10 | [7] | [-7] | [-11] | -39 | -363 | DR | -0.4 | OpenShort | | (4) | -7 | -11 | -19 | -20 | -0.3,19 | 46 | | | | |
| 31 | Apr/6 | 13 | 40.46 | 39.32 | 41.3(0.27) | 41.75(-0.06) | 41.48(-0.38) | 41.38 | 0.5 | | -6 | 38(-8) | -5 | [9] | [-11] | [-9] | -12 | -414 | DR | -0.1 | OpenShort | | (8) | -13 | -3 | -17 | -20 | 0.1,36 | 46 | | 32 | Apr/6 | 12 | 40.46 | 39.32 | 41.19(0.28) | 41.77(-0.02) | 41.64(-0.34) | 41.42 | 0.5 | | -6 | 46(-5.5) | -0 | [9] | [-9] | [-9] | 3 | -374 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -18 | -20 | 0.3,45 | 46 | | 33 | Apr/6 | 11 | 40.46 | 39.32 | 41.08(0.28) | 41.78(0.07) | 41.78(-0.29) | 41.5 | 0.6 | | -6 | 52(-3.9) | -10 | [9] | [-6] | [-8] | 19 | -320 | DR | -0.3 | OpenShort | | (8) | -10 | 1 | -21 | -20 | 0.4,59 | 46 | | 34 | Apr/6 | 10 | 40.46 | 39.32 | 40.97(0.26) | 41.78(-0) | 41.9(-0.24) | 41.48 | 0.6 | | -6 | 56(-2.3) | -15 | [9] | [-6] | [-9] | 40 | -261 | DR | -0.4 | OpenShort | | (8) | -8 | -11 | -15 | -20 | 0.5,77 | 46 | | 35 | Apr/6 | 9 | 40.46 | 39.32 | 40.86(0.3) | 41.75(0.11) | 42(-0.05) | 41.64 | 0.6 | | -6 | 58(-2.7) | -10 | [10] | [3] | [-17] | 57 | -180 | CR | -0.3 | HoldShort? | | (8) | -2 | -34 | -10 | -20 | 0.7,89 | 46 | | | | |
| 36 | Apr/5 | 15 | 40.41 | 39.31 | 40.74(0.36) | 41.71(0.29) | 42.02(0.26) | 42.16 | 1 | | -3 | 61(0.6) | 30 | [12] | [17] | [2] | 83 | -2 | UT | 0.1 | HoldLong? | | (11) | 9 | 3 | -2 | 14 | 1.3,100 | 45 | | 37 | Apr/5 | 14 | 40.41 | 39.31 | 40.59(0.43) | 41.59(0.34) | 41.91(0.32) | 42.12 | 0.9 | | -3 | 60(-1.2) | 35 | [13] | [19] | [2] | 85 | -8 | UT | 0.2 | HoldLong | | (11) | 10 | 1 | -1 | 20 | 1.4,100 | 45 | | 38 | Apr/5 | 13 | 40.41 | 39.31 | 40.42(0.47) | 41.45(0.37) | 41.78(0.43) | 42.11 | 0.9 | | -3 | 61(-0.7) | 45 | [15] | [23] | [6] | 88 | 18 | UT | 0.3 | HoldLong | | (13) | 13 | 9 | 1 | 20 | 1.5,100 | 45 | | 39 | Apr/5 | 12 | 40.41 | 39.31 | 40.23(0.44) | 41.3(0.51) | 41.6(0.24) | 41.97 | 0.8 | | -3 | 62(0.4) | 40 | [14] | [20] | [6] | 88 | 10 | UT | 0.3 | HoldLong | | (13) | 7 | 15 | 0 | 10 | 1.5,100 | 45 | | 40 | Apr/5 | 11 | 40.41 | 39.31 | 40.05(0.39) | 41.09(0.59) | 41.5(0.27) | 41.75 | 0.7 | | -3 | 62(1.6) | 40 | [12] | [21] | [3] | 88 | 65 | UT | 0.2 | OpenLong | | (13) | 8 | 10 | 0 | -7 | 1.5,100 | 45 | | | | |
| 41 | Apr/5 | 10 | 40.41 | 39.31 | 39.9(0.32) | 40.85(0.62) | 41.39(0.29) | 41.6 | 0.6 | | -3 | 60(3.3) | 30 | [10] | [22] | [2] | 85 | 157 | UT | 0.2 | OpenLong | | (11) | 9 | 9 | -6 | -7 | 1.5,97 | 45 | | 42 | Apr/5 | 9 | 40.41 | 39.31 | 39.77(0.27) | 40.6(0.56) | 41.27(0.36) | 41.46 | 0.6 | | -3 | 57(3.7) | 35 | [8] | [23] | [7] | 87 | 223 | UT | 0.2 | OpenLong? | | (8) | 11 | 16 | -4 | 20 | 1.6,97 | 45 | | 43 | Apr/1 | 15 | 40.27 | 39.2 | 39.66(0.25) | 40.37(0.48) | 41.12(0.31) | 41.23 | 0.5 | | -3 | 53(4.6) | 15 | [8] | [19] | [-2] | 87 | 210 | CR | 0.1 | OpenShort? | | (8) | 10 | -16 | -4 | 20 | 1.6,97 | 49 | | 44 | Apr/1 | 14 | 40.27 | 39.2 | 39.56(0.54) | 40.18(0.5) | 40.99(0.76) | 41.47 | 0.6 | | -3 | 49(-1.1) | 50 | [16] | [34] | [16] | 103 | 114 | UT | 0.5 | CloseLong | | (8) | 22 | 19 | 3 | 20 | 2.1,100 | 49 | | 45 | Apr/1 | 13 | 40.27 | 39.2 | 39.35(0.57) | 39.98(0.52) | 40.68(0.92) | 41.19 | 0.5 | | -3 | 50(-3.2) | 50 | [17] | [39] | [12] | 100 | 118 | UT | 0.5 | CloseLong | | (15) | 27 | 12 | 2 | 20 | 2,100 | 49 | | | | |
| 46 | Apr/1 | 12 | 40.27 | 39.2 | 39.13(0.51) | 39.77(0.44) | 40.31(0.96) | 41.01 | 0.4 | | -3 | 53(0.1) | 50 | [15] | [38] | [17] | 98 | 196 | UT | 0.7 | HoldLong | | (16) | 28 | 20 | 7 | 20 | 1.9,100 | 49 | | 47 | Apr/1 | 11 | 40.27 | 39.2 | 38.93(0.52) | 39.6(0.55) | 39.93(0.77) | 40.72 | 0.2 | | -3 | 53(-1.5) | 50 | [15] | [34] | [11] | 95 | 119 | UT | 0.8 | HoldLong | | (14) | 22 | 9 | 11 | 20 | 1.8,100 | 49 | | 48 | Apr/1 | 10 | 40.27 | 39.2 | 38.73(0.54) | 39.39(0.57) | 39.63(0.68) | 40.59 | 0.2 | | -3 | 54(-1) | 50 | [16] | [32] | [29] | 93 | 92 | UT | 0.9 | HoldLong | | (15) | 20 | 47 | 31 | 20 | 1.8,98 | 49 | | 49 | Apr/1 | 9 | 40.27 | 39.2 | 38.52(0.38) | 39.16(0.37) | 39.36(0.21) | 39.91 | -0.2 | | -3 | 55(-0.2) | 50 | [11] | [15] | [22] | 76 | 19 | UT | 0.5 | HoldLong? | | (13) | 6 | 41 | 25 | 20 | 1.3,93 | 49 | | 50 | Mar/31 | 15 | 40.06 | 39.21 | 38.37(0.14) | 39.01(0.17) | 39.28(0.11) | 39.33 | -0.4 | | -5 | 55(2.9) | 5 | [4] | [5] | [10] | 61 | 131 | RG | 0 | Wait? | | (10) | 3 | 16 | 20 | 18 | 0.9,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|