YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $35.0100 One month high (close): $43.4300

YELP Daily Change: -2.65% Daily StdDev 3.52% YELP EMA_5_Trend: 0.38% 10Minute StdDev: $0.5549

Latest Price : $42.28(-2.65%)

Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($0.8) Fri. Mar 12, 2021($0.4) Thu. Mar 11, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1

Sample size 14 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.43%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	39.61	41.49	42.38(-0.04)	42.81(0.22)	42.93(-0.14)	42.61	1.3	15	23(-0.7)	25	[-1]	[2]	[-12]	35	53	RG	-0.6	Wait?	(1)	-4	-9	-12	-20	0.4,75	71
Daily Trend: % Up Forces: 42.81(hourly_sma_10 0.47%) Down Forces: 42.38(hourly_sma_20 -0.54%) Support Levels: 41.49(daily_ema_10 -2.63%) 39.61(daily_ema_20 -7.04%) Resistance Levels:

2	Mar/18	14	39.61	41.49	42.4(-0.06)	42.71(0.25)	42.99(0.01)	42.74	1.3	15	24(-1.4)	30	[-2]	[7]	[-9]	51	143	RG	-0.4	Wait	(-1)	0	-15	-4	-20	0.6,86	71
3	Mar/18	13	39.61	41.49	42.43(-0.07)	42.61(0.36)	42.99(-0.1)	42.96	1.4	15	25(-2)	25	[-2]	[5]	[-5]	68	166	RG	-0.1	Wait	(-1)	-3	-15	7	-16	0.9,95	71
4	Mar/18	12	39.61	41.49	42.46(-0.04)	42.46(0.4)	43.03(0.25)	43.18	1.5	15	27(-1)	50	[-1]	[16]	[4]	72	272	UR	0.2	SmallShort	(-1)	7	-1	14	20	1.1,94	71
5	Mar/18	11	39.61	41.49	42.48(-0.04)	42.29(0.25)	42.92(0.57)	43.19	1.5	15	28(-1)	50	[-1]	[23]	[17]	63	352	UR	0.4	SmallShort	(-1)	16	20	11	20	1.1,85	71

6	Mar/18	10	39.61	41.49	42.5(-0.04)	42.18(0.18)	42.68(0.57)	42.89	1.4	15	29(-0.8)	50	[-1]	[22]	[13]	47	272	UR	0.3	SmallShort	(-3)	16	11	20	20	0.6,82	71
7	Mar/18	9	39.61	41.49	42.52(-0.04)	42.1(0.09)	42.44(0.51)	42.72	1.3	15	30(-0.4)	50	[-1]	[19]	[0]	30	215	RG	0.4	Wait?	(-2)	15	-32	28	20	0.3,72	71
8	Mar/17	15	39.25	41.02	42.54(0.06)	42.06(0.25)	42.22(0.81)	43.2	1.7	15	31(0.7)	50	[2]	[31]	[29]	31	304	UT	1.4	OpenLong?	(1)	23	39	33	20	0.9,58	78
9	Mar/17	14	39.25	41.02	42.51(0.1)	41.96(0.14)	41.88(0.54)	42.62	1.4	15	30(-1)	50	[3]	[22]	[25]	-14	68	UT	1	OpenLong	(-1)	15	45	20	20	0.2,31	78
10	Mar/17	13	39.25	41.02	42.47(0.06)	41.9(-0.11)	41.66(-0.08)	41.96	1.1	15	31(-0.8)	50	[2]	[1]	[10]	-55	-201	UT	0.4	OpenLong	(1)	-2	19	7	20	-0.7,13	78

11	Mar/17	12	39.25	41.02	42.44(-0.02)	41.94(-0.33)	41.69(-0.18)	41.69	1	15	32(0.1)	50	[-1]	[-6]	[3]	-69	-205	RG	0	Wait	(1)	-5	3	1	19	-1,6	78
12	Mar/17	11	39.25	41.02	42.45(-0.07)	42.08(-0.4)	41.77(-0.32)	41.65	1	15	32(0.9)	50	[-2]	[-11]	[3]	-75	-200	RG	-0.2	Wait	(-1)	-9	12	-11	15	-1.1,3	78
13	Mar/17	10	39.25	41.02	42.48(-0.07)	42.25(-0.5)	41.9(-0.32)	41.48	0.9	15	31(1.3)	35	[-2]	[-13]	[-4]	-77	-251	RG	-0.6	Wait	(-3)	-9	-1	-14	-12	-1.4,8	78
14	Mar/17	9	39.25	41.02	42.51(-0.04)	42.46(-0.48)	42.03(-0.28)	41.5	0.9	15	29(1)	10	[-1]	[-11]	[-22]	-71	-272	RG	-0.8	SmallLong?	(-2)	-8	-43	-16	-20	-1.5,17	78
15	Mar/16	15	38.87	40.43	42.53(0.06)	42.67(-0.33)	42.15(-0.11)	42.14	1.5	13	28(-2.9)	50	[2]	[-4]	[-1]	-42	-178	DR	-0	OpenShort?	(1)	-3	5	-4	-20	-0.6,23	61

16	Mar/16	14	38.87	40.43	42.5(0.09)	42.81(-0.29)	42.2(-0.45)	42.07	1.4	13	31(-2.3)	45	[3]	[-13]	[-12]	-36	-304	DR	-0.2	OpenShort	(1)	-13	-18	-8	-20	-0.6,29	61
17	Mar/16	13	38.87	40.43	42.46(0.13)	42.93(-0.19)	42.39(-0.48)	42.34	1.6	13	34(-2.3)	50	[4]	[-12]	[-2]	-24	-279	DR	-0.1	OpenShort	(4)	-14	15	-14	-20	-0.2,31	61
18	Mar/16	12	38.87	40.43	42.4(0.09)	43.01(-0.14)	42.59(-0.71)	42.12	1.5	13	36(-1.5)	30	[3]	[-18]	[-13]	-29	-340	DR	-0.6	OpenShort	(3)	-20	3	-30	-20	-0.4,31	61
19	Mar/16	11	38.87	40.43	42.36(0.06)	43.07(0.09)	42.89(-0.68)	42.08	1.4	13	37(-0.8)	10	[2]	[-15]	[-26]	-12	-302	DR	-1	OpenShort	(3)	-19	-20	-30	-20	-0.3,46	61
20	Mar/16	10	38.87	40.43	42.34(0.09)	43.03(0.2)	43.18(-0.56)	42.38	1.6	13	38(-0.4)	15	[3]	[-9]	[-31]	17	-222	DR	-0.9	OpenShort	(3)	-16	-44	-26	-20	0,67	61

21	Mar/16	9	38.87	40.43	42.3(0.17)	42.95(0.3)	43.42(-0.13)	43.04	1.9	13	39(0.1)	45	[5]	[5]	[-13]	60	-30	CR	-0.4	HoldShort?	(4)	-4	-20	-12	-20	0.9,87	61
22	Mar/15	15	38.58	39.97	42.23(0.21)	42.82(0.25)	43.47(0.09)	43.34	2.2	13	38(0.1)	50	[6]	[11]	[-5]	78	71	CR	-0.2	OpenShort?	(7)	3	-19	-9	20	1.3,95	71
23	Mar/15	14	38.58	39.97	42.14(0.34)	42.71(0.37)	43.43(0.42)	43.63	2.3	13	38(0.8)	50	[10]	[24]	[7]	94	111	UT	0.2	HoldLong	(7)	12	7	-4	20	1.8,99	71
24	Mar/15	13	38.58	39.97	42(0.36)	42.55(0.38)	43.25(0.87)	43.53	2.3	13	38(1.2)	50	[10]	[37]	[5]	97	216	UT	0.3	OpenLong	(9)	25	-3	0	20	1.9,99	71
25	Mar/15	12	38.58	39.97	41.85(0.37)	42.39(0.45)	42.88(0.97)	43.57	2.3	13	36(2.5)	50	[11]	[41]	[15]	105	280	UT	0.9	HoldLong	(11)	28	18	9	20	2.2,100	71

26	Mar/15	11	38.58	39.97	41.7(0.33)	42.2(0.5)	42.47(0.72)	43.3	2.2	13	34(3.1)	50	[10]	[34]	[14]	105	229	UT	1.1	HoldLong	(10)	21	11	27	20	2.2,100	71
27	Mar/15	10	38.58	39.97	41.56(0.29)	41.99(0.47)	42.17(0.43)	43.13	2.1	13	31(3.7)	50	[8]	[25]	[20]	97	194	UT	1.5	OpenLong	(9)	12	28	20	20	2.4,87	71
28	Mar/15	9	38.58	39.97	41.44(0.31)	41.8(0.35)	41.99(0.31)	42.71	1.9	13	27(0.6)	50	[9]	[20]	[32]	78	75	UT	1.2	HoldLong?	(8)	9	71	5	20	2.2,73	71
29	Mar/12	15	38.24	39.41	41.31(0.17)	41.65(0.02)	41.86(-0.11)	41.67	1.9	10	26(-6.5)	50	[5]	[1]	[-2]	23	-110	CR	-0.3	HoldShort?	(5)	-3	10	-23	-12	0.6,58	70
30	Mar/12	14	38.24	39.41	41.24(0.18)	41.64(-0.05)	41.91(-0.05)	41.53	1.8	10	33(-2.7)	50	[5]	[2]	[-9]	38	-127	CR	-0.6	HoldShort	(5)	-1	-18	-17	-5	0.5,75	70

31	Mar/12	13	38.24	39.41	41.17(0.22)	41.66(0.05)	41.93(0.28)	41.79	1.9	10	36(-1.5)	50	[6]	[13]	[-11]	63	-5	CR	-0.2	HoldShort	(7)	8	-32	-5	5	0.9,90	70
32	Mar/12	12	38.24	39.41	41.08(0.27)	41.64(0.16)	41.81(0.5)	42.26	2.2	10	37(1.4)	50	[8]	[22]	[12]	93	143	UT	0.7	OpenLong	(8)	15	14	10	20	1.7,100	70
33	Mar/12	11	38.24	39.41	40.97(0.22)	41.57(0.32)	41.6(0.37)	42.05	2.1	10	36(1.6)	50	[6]	[20]	[7]	88	130	UT	0.7	OpenLong	(8)	11	10	16	7	1.6,98	70
34	Mar/12	10	38.24	39.41	40.88(0.24)	41.44(0.32)	41.45(0.18)	41.9	2	10	34(0.8)	50	[7]	[14]	[8]	78	50	UT	0.7	HoldLong	(6)	5	17	9	17	1.6,88	70
35	Mar/12	9	38.24	39.41	40.78(0.21)	41.31(0.28)	41.38(-0.03)	41.66	1.8	10	33(0.3)	50	[6]	[8]	[11]	62	-1	UT	0.5	OpenLong?	(6)	-1	32	-1	2	1.4,77	70

36	Mar/11	15	38.02	38.98	40.69(0.07)	41.19(0.13)	41.39(-0.18)	41.2	2	10	33(-3.8)	40	[2]	[0]	[-4]	39	14	DR	-0.3	OpenShort?	(5)	-5	1	-15	-20	0.8,69	73
37	Mar/11	14	38.02	38.98	40.66(0.22)	41.14(0.13)	41.47(-0.19)	41.19	1.9	10	37(-2.9)	50	[6]	[1]	[-6]	50	-140	CR	-0.5	HoldShort	(3)	-6	-7	-17	-14	0.9,77	73
38	Mar/11	13	38.02	38.98	40.57(0.21)	41.09(0.29)	41.55(0.29)	41.29	2	10	40(-1)	50	[6]	[17]	[-10]	65	40	CR	-0.4	HoldShort	(7)	8	-17	-13	-20	1.1,87	73
39	Mar/11	12	38.02	38.98	40.48(0.25)	40.97(0.32)	41.43(0.46)	41.54	2.2	10	41(0.5)	50	[7]	[23]	[-4]	85	123	CR	0.2	OpenShort	(7)	13	-14	-10	20	1.6,95	73
40	Mar/11	11	38.02	38.98	40.38(0.25)	40.84(0.42)	41.24(0.61)	41.75	2.3	10	40(4.3)	50	[7]	[29]	[10]	102	242	UT	0.8	HoldLong	(9)	18	13	8	20	2.1,99	73

41	Mar/11	10	38.02	38.98	40.28(0.22)	40.67(0.38)	40.99(0.45)	41.56	2.2	10	36(4.3)	50	[6]	[23]	[7]	104	211	UT	1	HoldLong	(7)	13	-3	9	20	2.2,99	73
42	Mar/11	9	38.02	38.98	40.19(0.22)	40.52(0.38)	40.81(0.46)	41.6	2.2	10	32(6.6)	50	[6]	[23]	[32]	116	245	UT	1.5	HoldLong?	(6)	13	64	14	20	2.7,98	73
43	Mar/10	15	37.77	38.53	40.1(0.07)	40.37(0.13)	40.62(0.25)	40.69	2	7	25(-1.9)	50	[2]	[11]	[5]	78	143	UT	0.2	HoldLong?	(3)	7	6	2	20	1.4,93	75
44	Mar/10	14	37.77	38.53	40.07(0.2)	40.32(0.16)	40.52(0.2)	40.6	2	7	27(-3.3)	50	[6]	[11]	[4]	77	-18	UT	0.2	HoldLong	(2)	6	6	3	17	1.4,92	75
45	Mar/10	13	37.77	38.53	39.99(0.26)	40.26(0.17)	40.44(0.24)	40.51	1.9	7	30(-6.8)	50	[7]	[13]	[0]	74	-67	UT	0.2	OpenLong	(6)	7	-9	13	15	1.2,94	75

46	Mar/10	12	37.77	38.53	39.89(0.28)	40.26(0)	40.34(0.29)	40.64	2	7	37(-4)	50	[8]	[12]	[6]	72	-17	UT	0.6	OpenLong	(8)	8	-3	11	20	1.4,87	75
47	Mar/10	11	37.77	38.53	39.78(0.35)	40.19(0.33)	40.22(0.27)	40.69	2	7	41(-6.1)	50	[10]	[16]	[16]	67	-51	UT	0.8	OpenLong	(9)	8	38	10	20	1.6,77	75
48	Mar/10	10	37.77	38.53	39.64(0.36)	40.06(0.17)	40.11(-0.02)	40.16	1.7	7	47(-11)	50	[10]	[6]	[0]	36	-235	UT	0.1	OpenLong	(9)	-1	-3	12	-12	0.8,66	75
49	Mar/10	9	37.77	38.53	39.5(0.31)	39.99(0.18)	40.12(0.12)	40.2	1.7	7	58(-4.2)	50	[9]	[10]	[6]	39	-101	UT	0.1	OpenLong?	(11)	3	12	13	-7	0.8,69	75
50	Mar/9	15	37.63	38.3	39.38(0.26)	39.92(0.07)	40.07(0.07)	40.03	1.9	6	62(-11.8)	50	[7]	[6]	[2]	37	-69	UT	-0	OpenLong?	(9)	2	-1	12	5	0.7,69	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI