YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 11, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.4000 One month high (close): $28.9000

YELP Daily Change: 0.66% Daily StdDev 3.41% YELP EMA_5_Trend: 6.36% 10Minute StdDev: $0.4417

Latest Price : $28.9(0.66%)

Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.3) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($2.6) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.36% Daily EMA 20 BBV: 2.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 11, 2020
1	Nov/11	15	21.89	23.47	(0)	29(-0.06)	29.16(-0.62)	28.59	2.2	31	13(0.1)	0	[0]	[-7]	[-28]	-39	-318	DR	-1.5	OpenShort?	(-7)	-18	-47	-31	-20	-1.2,41	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.47(daily_ema_10 -17.91%) 21.89(daily_ema_20 -23.43%) Resistance Levels: 29(weak_hourly_sma_10 1.43%)

2	Nov/11	14	21.89	23.47	29.07(0.9)	29.02(-0.08)	29.34(-0.13)	29.03	2.3	31	13(-26.4)	50	[26]	[14]	[-3]	18	-895	CR	-0.8	HoldShort	(2)	-4	-8	-9	10	-0.1,70	81
3	Nov/11	13	21.89	23.47	28.81(0.88)	29.02(0)	29.38(0.44)	29.11	2.4	31	39(-12.6)	50	[26]	[32]	[-13]	40	-630	CR	-0.2	HoldShort	(29)	13	-43	-0	17	0.3,82	81
4	Nov/11	12	21.89	23.47	28.56(0.97)	29.04(0.18)	29.25(0.69)	29.52	2.5	31	52(-8.6)	50	[28]	[42]	[6]	53	-416	UT	0.2	OpenLong	(32)	20	-2	5	20	0.6,88	81
5	Nov/11	11	21.89	23.47	28.29(1.01)	28.99(0.2)	29.05(0.74)	29.54	2.5	31	60(-6.4)	50	[30]	[44]	[11]	46	-342	UT	0.3	OpenLong	(32)	22	2	11	20	0.7,78	81

6	Nov/11	10	21.89	23.47	28.01(0.96)	28.93(0.26)	28.84(0.52)	29.52	2.5	31	67(-4.2)	50	[28]	[38]	[18]	41	-248	UT	0.3	OpenLong	(32)	15	33	-0	20	0.7,73	81
7	Nov/11	9	21.89	23.47	27.74(0.9)	28.86(0.09)	28.69(-0.06)	29.21	2.4	31	71(-3.4)	50	[26]	[18]	[31]	38	-339	UT	0.2	OpenLong?	(29)	-2	79	-4	20	0.7,70	81
8	Nov/10	15	21.4	22.49	27.49(0.73)	28.83(-0.19)	28.71(-0.41)	28.48	2.7	27	74(-16.4)	50	[21]	[3]	[-9]	12	-428	CR	-0.1	HoldShort?	(26)	-12	-3	-15	-20	0.4,52	82
9	Nov/10	14	21.4	22.49	27.29(1.22)	28.89(-0.39)	28.83(-0.34)	28.51	2.7	27	91(-9.8)	50	[36]	[5]	[0]	42	-784	UT	-0.1	OpenLong	(24)	-10	4	-7	0	0.5,79	82
10	Nov/10	13	21.4	22.49	26.96(1.2)	29(-0.47)	28.93(-0.33)	28.47	2.7	27	101(-7.1)	50	[35]	[4]	[-15]	49	-651	CR	-0.2	HoldShort	(40)	-10	-34	-6	-20	0.6,84	82

11	Nov/10	12	21.4	22.49	26.64(1.29)	29.14(0.06)	29.03(0.03)	28.79	2.9	27	108(-4.8)	50	[38]	[23]	[-25]	57	-401	CR	-0.1	HoldShort	(41)	1	-52	-3	-20	0.8,87	82
12	Nov/10	11	21.4	22.49	26.3(1.43)	29.12(1.88)	29.02(0.21)	29.28	3	27	113(-2.8)	50	[42]	[56]	[-21]	63	-172	CR	0.1	HoldShort	(46)	6	20	-1	-20	1,88	82
13	Nov/10	10	21.4	22.49	25.93(1.43)	28.58(1.79)	28.96(0.06)	29.09	3	27	115(-1.4)	50	[42]	[50]	[-15]	66	-117	CR	0	HoldShort	(46)	2	9	-2	-20	1.1,88	82
14	Nov/10	9	21.4	22.49	25.56(1.43)	28.08(1.81)	28.94(-0.48)	29.01	2.9	27	117(0)	50	[42]	[35]	[-10]	65	-113	CR	0	HoldShort?	(46)	-14	5	-5	-20	1.1,87	82
15	Nov/9	15	20.95	21.54	25.2(1.51)	27.58(1.83)	29.08(-0.58)	28.96	4	22	117(-34.7)	50	[44]	[33]	[4]	67	-77	UT	-0	OpenLong?	(47)	-17	20	-7	-16	1.2,87	82

16	Nov/9	14	20.95	21.54	24.83(1.64)	27.09(1.72)	29.25(0.1)	28.77	3.9	22	151(1.2)	50	[47]	[51]	[-4]	72	85	CR	-0.2	HoldShort	(48)	3	-21	-11	20	1.3,89	82
17	Nov/9	13	20.95	21.54	24.43(1.69)	26.63(1.83)	29.22(3.61)	28.97	4.1	22	150(4.8)	50	[49]	[154]	[15]	80	1127	UT	-0.1	OpenLong	(55)	104	-3	-12	20	1.5,92	82
18	Nov/9	12	20.95	21.54	24.02(1.69)	26.15(1.77)	28.2(3.62)	29	4.1	22	145(8.3)	50	[49]	[154]	[1]	89	1340	UT	0.3	OpenLong	(56)	104	-72	-10	20	1.7,96	82
19	Nov/9	11	20.95	21.54	23.62(1.86)	25.7(3.13)	27.21(4.31)	29.69	4.4	22	137(16.8)	50	[54]	[195]	[30]	104	1840	UT	0.9	HoldLong	(61)	124	-14	13	20	2.2,99	82
20	Nov/9	10	20.95	21.54	23.19(2)	24.92(3.23)	26.08(4.65)	29.82	4.5	22	120(25)	50	[58]	[207]	[99]	115	2081	UT	1.6	HoldLong	(62)	134	130	14	20	2.8,95	82

21	Nov/9	9	20.95	21.54	22.74(1.84)	24.14(2.8)	24.92(3.65)	28.62	3.9	22	95(25.4)	50	[53]	[171]	[264]	120	1728	UT	2	HoldLong?	(57)	105	613	14	20	3.1,92	82
22	Nov/6	15	20.52	20.64	22.33(0.84)	23.48(0.88)	24.04(-0.26)	23.89	3.4	8	70(-74.1)	50	[24]	[16]	[-14]	65	-143	CR	-0.1	HoldShort?	(25)	-8	-21	-6	-20	1.1,87	76
23	Nov/6	14	20.52	20.64	22.14(0.88)	23.28(0.99)	24.1(-0.32)	24.05	3.6	8	144(0.6)	50	[26]	[16]	[3]	74	-57	UT	-0	OpenLong	(29)	-10	0	-7	20	1.4,89	76
24	Nov/6	13	20.52	20.64	21.95(0.92)	23.05(1.01)	24.18(1.8)	24.05	3.6	8	143(3.1)	50	[27]	[80]	[7]	79	511	UT	-0.1	OpenLong	(29)	53	7	-9	20	1.5,91	76
25	Nov/6	12	20.52	20.64	21.75(0.92)	22.82(1.12)	23.75(1.68)	24	3.6	8	140(5.7)	50	[27]	[78]	[-3]	82	552	CR	0.2	OpenShort	(30)	50	-28	-15	20	1.6,92	76

26	Nov/6	11	20.52	20.64	21.55(0.94)	22.57(1.53)	23.36(1.91)	24.22	3.8	8	135(12.2)	50	[28]	[91]	[18]	96	797	UT	0.7	OpenLong	(32)	57	4	4	20	2,96	76
27	Nov/6	10	20.52	20.64	21.35(0.94)	22.23(1.53)	22.92(2.1)	24.19	3.7	8	122(17.5)	50	[28]	[96]	[15]	106	933	UT	1.1	HoldLong	(31)	62	-29	4	20	2.4,96	76
28	Nov/6	9	20.52	20.64	21.15(0.99)	21.9(1.64)	22.45(2.39)	24.42	4	8	105(31.2)	50	[29]	[107]	[155]	128	1175	UT	1.9	HoldLong?	(33)	71	351	10	20	3.2,98	76
29	Nov/5	15	20.33	20.3	20.94(0.43)	21.55(0.44)	21.93(0.21)	21.93	2.5	2	74(-38.4)	50	[13]	[18]	[-2]	83	108	CR	0	OpenShort?	(13)	6	-14	-5	20	1.4,98	64
30	Nov/5	14	20.33	20.3	20.85(0.53)	21.46(0.6)	21.88(0.48)	22.03	2.7	2	112(3.2)	50	[17]	[30]	[3]	93	153	UT	0.2	OpenLong	(15)	15	-2	-3	20	1.7,100	64

31	Nov/5	13	20.33	20.3	20.74(0.52)	21.33(0.72)	21.78(1.13)	22.04	2.7	2	109(7.1)	50	[16]	[52]	[16]	98	388	UT	0.4	OpenLong	(18)	35	30	-2	20	1.9,100	64
32	Nov/5	12	20.33	20.3	20.63(0.45)	21.18(0.79)	21.54(0.93)	21.83	2.4	2	102(7)	50	[14]	[47]	[5]	98	360	UT	0.5	OpenLong	(15)	29	3	-2	20	1.9,100	64
33	Nov/5	11	20.33	20.3	20.54(0.4)	21.01(0.8)	21.34(0.83)	21.81	2.3	2	95(11.7)	50	[13]	[43]	[14]	103	426	UT	0.8	HoldLong	(15)	26	13	10	20	2.1,100	64
34	Nov/5	10	20.33	20.3	20.46(0.35)	20.84(0.78)	21.16(0.63)	21.72	2.2	2	83(13.7)	50	[11]	[36]	[21]	105	426	UT	1.1	HoldLong	(12)	20	35	8	20	2.4,95	64
35	Nov/5	9	20.33	20.3	20.39(0.33)	20.68(0.69)	21.03(0.68)	21.48	1.8	2	69(12.3)	50	[10]	[36]	[42]	103	369	UT	1	HoldLong?	(9)	21	94	3	20	2.5,90	64

36	Nov/4	15	20.27	20.18	20.32(0.3)	20.54(0.34)	20.89(0.34)	20.85	1.1	-1	57(-10.4)	40	[9]	[19]	[1]	73	40	UT	-0.1	OpenLong?	(6)	11	0	-13	20	1.5,85	56
37	Nov/4	14	20.27	20.18	20.26(0.32)	20.47(0.3)	20.82(0.66)	20.85	1.1	-1	68(-0.7)	50	[10]	[29]	[2]	82	132	UT	0.1	HoldLong	(9)	21	-12	-6	20	1.6,92	56
38	Nov/4	13	20.27	20.18	20.2(0.38)	20.41(0.35)	20.68(0.77)	20.93	1.2	-1	68(1.5)	50	[12]	[34]	[3]	95	170	UT	0.7	OpenLong	(11)	24	-16	5	20	1.9,97	56
39	Nov/4	12	20.27	20.18	20.12(0.4)	20.34(0.47)	20.52(0.94)	21.04	1.4	-1	67(5.5)	50	[13]	[41]	[27]	113	289	UT	1.4	HoldLong	(14)	30	39	23	20	2.5,100	56
40	Nov/4	11	20.27	20.18	20.04(0.32)	20.25(0.5)	20.33(0.71)	20.78	0.9	-1	61(5)	50	[10]	[33]	[25]	99	225	UT	1.3	OpenLong	(11)	23	42	19	20	2.2,94	56

41	Nov/4	10	20.27	20.18	19.98(0.31)	20.15(0.3)	20.19(0.34)	20.5	0.4	-1	56(-1.4)	50	[10]	[19]	[23]	79	31	UT	1	HoldLong	(8)	11	49	11	20	1.7,86	56
42	Nov/4	9	20.27	20.18	19.92(0.19)	20.09(0.14)	20.12(-0.07)	20.18	-0.2	-1	58(-1.3)	25	[6]	[2]	[2]	44	-83	UT	0.2	OpenLong?	(8)	-2	11	-3	-15	0.8,74	56
43	Nov/3	15	20.28	20.13	19.88(0.15)	20.06(-0.07)	20.13(-0.13)	20.11	-0.3	-2	59(-2.4)	5	[5]	[-4]	[4]	41	-64	RG	-0.1	Wait?	(5)	-4	5	-9	20	0.7,73	55
44	Nov/3	14	20.28	20.13	19.85(0.08)	20.07(-0.14)	20.16(-0.01)	20.08	-0.4	-2	61(0.6)	-10	[3]	[-2]	[1]	45	36	RG	-0.2	Wait	(5)	-0	3	-9	15	0.7,77	55
45	Nov/3	13	20.28	20.13	19.83(0.07)	20.1(-0.03)	20.16(0.23)	20.06	-0.4	-2	61(0.6)	-20	[2]	[7]	[-7]	52	107	CR	-0.3	HoldShort	(3)	7	-17	-4	-5	0.7,84	55

46	Nov/3	12	20.28	20.13	19.82(0.17)	20.11(0.3)	20.11(0.27)	20.17	-0.2	-2	60(1.3)	-5	[5]	[14]	[-4]	69	73	CR	0.2	HoldShort	(3)	9	-11	8	-20	1.1,91	55
47	Nov/3	11	20.28	20.13	19.79(0.14)	20.05(0.34)	20.06(0.35)	20.24	-0.1	-2	59(3.3)	5	[4]	[17]	[3]	73	175	RG	0.6	Wait	(6)	11	3	19	-20	1.4,88	55
48	Nov/3	10	20.28	20.13	19.76(0.08)	19.98(0.37)	19.99(-0.02)	20.22	-0.1	-2	56(3.3)	0	[3]	[6]	[10]	63	143	RG	0.8	SmallShort	(3)	-1	17	21	10	1.5,75	55
49	Nov/3	9	20.28	20.13	19.74(0.09)	19.91(0.38)	19.99(-0.22)	20.11	-0.3	-2	52(2.3)	10	[3]	[-1]	[18]	46	45	RG	0.4	Wait?	(3)	-7	44	15	10	1.3,63	55
50	Nov/2	15	20.3	20.15	19.72(0.07)	19.83(0.14)	20.03(-0.34)	19.83	-0.8	-4	50(2.9)	-35	[2]	[-8]	[-5]	17	-98	DR	-0.7	OpenShort?	(0)	-11	-8	6	-20	0.4,57	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI