|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.4000 One month high (close): $21.3100
YELP Daily Change: 0.2% Daily StdDev 3.16% YELP EMA_5_Trend: -1.3% 10Minute StdDev: $0.212
Latest Price : $19.67(0.2%) | Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.2
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 20.37 | 20.13 | 19.49(0.09) | 19.52(-0.12) | 19.45(0.07) | 19.55 | -1.4 | | -4 | 33(-2.2) | 5 | [3] | [0] | [7] | -10 | -44 | RG | 0.5 | Wait? | | (3) | 2 | 11 | 1 | 20 | 0.3,33 | 41 | Sample size 12 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.52(hourly_sma_10 -0.15%)
Support Levels: 19.49(weak_hourly_sma_20 -0.31%)
Resistance Levels: 20.13(daily_ema_10 2.97%) 20.37(daily_ema_20 4.19%)
|
| | | 2 | Oct/30 | 14 | 20.37 | 20.13 | 19.47(-0.07) | 19.54(-0.21) | 19.44(0.03) | 19.48 | -1.5 | | -4 | 35(-1.1) | -30 | [-2] | [-4] | [7] | -18 | 87 | DP | 0.2 | OpenShort | | (3) | 1 | 16 | 5 | 10 | 0,32 | 41 | | 3 | Oct/30 | 13 | 20.37 | 20.13 | 19.48(-0.11) | 19.58(-0.15) | 19.43(-0.37) | 19.38 | -1.7 | | -4 | 36(-1.1) | -50 | [-4] | [-16] | [-13] | -41 | -31 | DT | -0.2 | OpenShort | | (-3) | -12 | -21 | -15 | -20 | -0.5,22 | 41 | | 4 | Oct/30 | 12 | 20.37 | 20.13 | 19.5(-0.1) | 19.61(0.01) | 19.5(-0.22) | 19.51 | -1.5 | | -4 | 37(-2.5) | -40 | [-3] | [-8] | [6] | -14 | 58 | DP | 0 | OpenShort | | (-2) | -7 | 31 | -9 | -20 | 0,36 | 41 | | 5 | Oct/30 | 11 | 20.37 | 20.13 | 19.52(-0.15) | 19.61(-0.11) | 19.54(-0.29) | 19.32 | -1.8 | | -4 | 40(-1.8) | -50 | [-5] | [-13] | [-19] | -34 | -23 | DT | -1 | OpenShort | | (-5) | -9 | -27 | -24 | -20 | -0.9,39 | 41 | | | | |
| 6 | Oct/30 | 10 | 20.37 | 20.13 | 19.55(-0.14) | 19.63(0.03) | 19.6(-0.27) | 19.49 | -1.5 | | -4 | 42(-3.5) | -50 | [-4] | [-10] | [-7] | 3 | 44 | DT | -0.5 | OpenShort | | (-3) | -9 | 2 | -10 | -20 | -0.2,58 | 41 | | 7 | Oct/30 | 9 | 20.37 | 20.13 | 19.58(-0.16) | 19.62(0.1) | 19.65(-0.39) | 19.48 | -1.5 | | -4 | 45(-5) | -50 | [-5] | [-13] | [-19] | 13 | 14 | DT | -0.6 | OpenShort? | | (-5) | -12 | -38 | -3 | -20 | -0.4,73 | 41 | | 8 | Oct/29 | 15 | 20.43 | 20.18 | 19.61(-0.17) | 19.6(0.2) | 19.73(0.06) | 19.72 | -1.3 | | -5 | 50(-9.2) | -50 | [-5] | [3] | [2] | 37 | 249 | UR | -0 | SmallShort? | | (-5) | 2 | 0 | 3 | 20 | 0.4,77 | 41 | | 9 | Oct/29 | 14 | 20.43 | 20.18 | 19.64(-0.16) | 19.56(0.24) | 19.72(0.24) | 19.72 | -1.3 | | -5 | 59(-4.9) | -30 | [-5] | [9] | [8] | 32 | 262 | UR | 0 | SmallShort | | (-5) | 8 | 22 | 5 | 0 | 0.2,77 | 41 | | 10 | Oct/29 | 13 | 20.43 | 20.18 | 19.67(-0.18) | 19.51(0.25) | 19.67(0.02) | 19.58 | -1.5 | | -5 | 64(-3.6) | -50 | [-6] | [2] | [-11] | 22 | 136 | RG | -0.2 | Wait | | (-6) | 1 | -30 | 11 | -20 | -0.2,77 | 41 | | | | |
| 11 | Oct/29 | 12 | 20.43 | 20.18 | 19.7(-0.12) | 19.46(0.31) | 19.67(0.39) | 19.77 | -1.2 | | -5 | 68(-2) | -30 | [-4] | [15] | [2] | 29 | 262 | UR | 0.3 | SmallShort | | (-3) | 12 | -12 | 20 | 20 | 0.2,74 | 41 | | 12 | Oct/29 | 11 | 20.43 | 20.18 | 19.72(-0.14) | 19.4(0.07) | 19.59(0.59) | 19.85 | -1 | | -5 | 70(-3.9) | -10 | [-4] | [17] | [25] | 18 | 359 | UR | 0.7 | SmallShort | | (-3) | 19 | 29 | 19 | 20 | 0.3,60 | 41 | | 13 | Oct/29 | 10 | 20.43 | 20.18 | 19.75(-0.16) | 19.39(-0.02) | 19.47(0.35) | 19.67 | -1.4 | | -5 | 74(-3.7) | -10 | [-5] | [8] | [21] | -11 | 210 | UR | 0.5 | SmallShort | | (-5) | 11 | 27 | 15 | 20 | -0.2,44 | 41 | | 14 | Oct/29 | 9 | 20.43 | 20.18 | 19.78(-0.23) | 19.39(-0.22) | 19.4(0.24) | 19.5 | -1.7 | | -5 | 78(-2.1) | -35 | [-7] | [1] | [6] | -31 | 152 | UR | 0.2 | SmallShort? | | (-8) | 8 | -6 | 13 | 20 | -0.6,34 | 41 | | 15 | Oct/28 | 15 | 20.49 | 20.25 | 19.82(-0.26) | 19.43(-0.2) | 19.35(0.48) | 19.54 | -1.8 | | -4 | 80(-7.5) | -15 | [-8] | [9] | [17] | -39 | 245 | UR | 0.4 | SmallShort? | | (-6) | 15 | 21 | 12 | 20 | -0.6,26 | 36 | | | | |
| 16 | Oct/28 | 14 | 20.49 | 20.25 | 19.87(-0.4) | 19.47(-0.31) | 19.26(0.28) | 19.41 | -2 | | -4 | 87(-8.5) | -30 | [-13] | [-0] | [12] | -55 | 242 | UR | 0.3 | SmallShort | | (-8) | 9 | 26 | 10 | 20 | -1,20 | 36 | | 17 | Oct/28 | 13 | 20.49 | 20.25 | 19.95(-0.43) | 19.53(-0.47) | 19.21(-0.45) | 19.25 | -2.3 | | -4 | 96(-3.9) | -50 | [-13] | [-25] | [-0] | -70 | -32 | DT | 0.1 | OpenShort | | (-16) | -14 | -10 | 11 | 11 | -1.4,15 | 36 | | 18 | Oct/28 | 12 | 20.49 | 20.25 | 20.04(-0.4) | 19.62(-0.54) | 19.3(-0.45) | 19.31 | -2.2 | | -4 | 100(-2.6) | -50 | [-13] | [-26] | [5] | -74 | -71 | DP | 0 | OpenShort | | (-13) | -14 | 10 | 11 | 0 | -1.4,11 | 36 | | 19 | Oct/28 | 11 | 20.49 | 20.25 | 20.12(-0.43) | 19.73(-0.51) | 19.39(-0.62) | 19.25 | -2.3 | | -4 | 102(1.5) | -50 | [-13] | [-31] | [6] | -85 | -154 | DP | -0.3 | OpenShort | | (-16) | -19 | 29 | 1 | -20 | -1.6,5 | 36 | | 20 | Oct/28 | 10 | 20.49 | 20.25 | 20.21(-0.49) | 19.83(-0.59) | 19.51(-0.86) | 19.07 | -2.7 | | -4 | 101(6.2) | -50 | [-15] | [-41] | [-18] | -103 | -284 | DT | -0.8 | HoldShort | | (-15) | -27 | -15 | -4 | -20 | -2.1,0 | 36 | | | | |
| 21 | Oct/28 | 9 | 20.49 | 20.25 | 20.31(-0.5) | 19.95(-0.47) | 19.68(-0.88) | 19.16 | -2.5 | | -4 | 94(7) | -50 | [-16] | [-39] | [-43] | -108 | -288 | DT | -1 | HoldShort? | | (-15) | -27 | -85 | -7 | -20 | -2.3,0 | 36 | | 22 | Oct/27 | 15 | 20.53 | 20.3 | 20.41(-0.38) | 20.04(-0.34) | 19.85(-0.49) | 19.7 | -1.7 | | -3 | 87(-9.2) | -50 | [-12] | [-24] | [-8] | -88 | -93 | DT | -0.3 | HoldShort? | | (-12) | -15 | -8 | 0 | -20 | -1.5,0 | 38 | | 23 | Oct/27 | 14 | 20.53 | 20.3 | 20.49(-0.3) | 20.11(-0.3) | 19.95(-0.59) | 19.75 | -1.6 | | -3 | 97(4) | -50 | [-9] | [-26] | [-12] | -90 | -209 | DT | -0.4 | OpenShort | | (-12) | -18 | -20 | -3 | -20 | -1.6,0 | 38 | | 24 | Oct/27 | 13 | 20.53 | 20.3 | 20.55(-0.27) | 20.17(-0.23) | 20.07(-0.39) | 19.88 | -1.4 | | -3 | 93(4.1) | -50 | [-8] | [-19] | [-7] | -88 | -157 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | -5 | -20 | -1.5,0 | 38 | | 25 | Oct/27 | 12 | 20.53 | 20.3 | 20.6(-0.25) | 20.22(-0.26) | 20.15(-0.32) | 19.91 | -1.3 | | -3 | 89(5.8) | -50 | [-8] | [-17] | [-12] | -89 | -160 | DT | -0.6 | OpenShort | | (-8) | -10 | -19 | -10 | -20 | -1.6,1 | 38 | | | | |
| 26 | Oct/27 | 11 | 20.53 | 20.3 | 20.65(-0.16) | 20.27(-0.48) | 20.21(-0.13) | 20.03 | -1 | | -3 | 83(5.5) | -40 | [-5] | [-14] | [-7] | -82 | -172 | DT | -0.5 | OpenShort | | (-8) | -4 | -22 | -3 | 10 | -1.6,8 | 38 | | 27 | Oct/27 | 10 | 20.53 | 20.3 | 20.68(-0.1) | 20.37(-0.38) | 20.24(-0.15) | 20.17 | -0.7 | | -3 | 77(3.7) | -35 | [-3] | [-12] | [-7] | -72 | -189 | DT | -0.2 | OpenShort | | (-3) | -5 | -27 | 3 | 15 | -1.4,13 | 38 | | 28 | Oct/27 | 9 | 20.53 | 20.3 | 20.7(-0.02) | 20.45(-0.31) | 20.27(-0.01) | 20.35 | -0.4 | | -3 | 74(0.6) | 15 | [-1] | [-6] | [10] | -60 | -154 | RG | 0.2 | Wait? | | (-2) | -0 | 11 | 13 | 20 | -1,15 | 38 | | 29 | Oct/26 | 15 | 20.55 | 20.37 | 20.7(-0.12) | 20.51(-0.36) | 20.27(-0.08) | 20.28 | -0.6 | | -2 | 73(-0.2) | -10 | [-4] | [-9] | [2] | -72 | -100 | DP | 0 | OpenShort? | | (-2) | -3 | 6 | 4 | -10 | -1.2,8 | 48 | | 30 | Oct/26 | 14 | 20.55 | 20.37 | 20.72(-0.11) | 20.59(-0.4) | 20.29(-0.2) | 20.24 | -0.7 | | -2 | 73(3.8) | -5 | [-3] | [-14] | [4] | -82 | -169 | RG | -0.1 | Wait | | (-3) | -6 | 17 | 0 | -15 | -1.4,3 | 48 | | | | |
| 31 | Oct/26 | 13 | 20.55 | 20.37 | 20.74(-0.1) | 20.67(-0.53) | 20.33(-0.82) | 20.13 | -0.9 | | -2 | 69(5.6) | -50 | [-3] | [-35] | [-20] | -98 | -396 | DT | -0.6 | OpenShort | | (-4) | -25 | -32 | -11 | -20 | -1.9,0 | 48 | | 32 | Oct/26 | 12 | 20.55 | 20.37 | 20.76(-0.05) | 20.78(-0.42) | 20.5(-0.61) | 20.34 | -0.5 | | -2 | 64(2.2) | -30 | [-2] | [-26] | [-10] | -85 | -303 | DT | -0.5 | OpenShort | | (0) | -19 | -3 | -18 | -20 | -1.4,0 | 48 | | 33 | Oct/26 | 11 | 20.55 | 20.37 | 20.77(-0.06) | 20.87(-0.29) | 20.63(-0.61) | 20.36 | -0.4 | | -2 | 62(2.7) | -35 | [-2] | [-24] | [-13] | -83 | -290 | DT | -1 | OpenShort | | (-2) | -19 | 2 | -41 | -20 | -1.4,2 | 48 | | 34 | Oct/26 | 10 | 20.55 | 20.37 | 20.78(-0.06) | 20.93(-0.3) | 20.76(-0.59) | 20.35 | -0.4 | | -2 | 59(2.9) | -45 | [-2] | [-24] | [-23] | -65 | -297 | DT | -1.5 | OpenShort | | (-3) | -18 | -18 | -36 | -20 | -1.6,25 | 48 | | 35 | Oct/26 | 9 | 20.55 | 20.37 | 20.79(-0.04) | 20.99(-0.2) | 20.88(-0.63) | 20.47 | -0.2 | | -2 | 56(1.5) | -40 | [-1] | [-23] | [-40] | -32 | -269 | DT | -1.6 | OpenShort? | | (0) | -20 | -74 | -28 | -20 | -1.2,48 | 48 | | | | |
| 36 | Oct/23 | 15 | 20.55 | 20.41 | 20.8(0.1) | 21.03(0.15) | 21.01(-0.25) | 20.97 | 0.9 | | 1 | 54(3.1) | -10 | [3] | [-4] | [-7] | 39 | -81 | DR | -0.2 | OpenShort? | | (3) | -8 | -2 | -7 | -20 | 0.7,71 | 46 | | 37 | Oct/23 | 14 | 20.55 | 20.41 | 20.78(0.14) | 21(0.21) | 21.06(-0.23) | 20.98 | 0.9 | | 1 | 51(-1.8) | 5 | [4] | [-2] | [-7] | 42 | -99 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -14 | -20 | 0.8,72 | 46 | | 38 | Oct/23 | 13 | 20.55 | 20.41 | 20.75(0.12) | 20.96(0.31) | 21.11(0.02) | 21.02 | 1 | | 1 | 53(0.6) | -10 | [4] | [7] | [-6] | 52 | 14 | CR | -0.3 | HoldShort | | (4) | 1 | 4 | -19 | -20 | 1,77 | 46 | | 39 | Oct/23 | 12 | 20.55 | 20.41 | 20.73(0.11) | 20.89(0.12) | 21.11(0.05) | 20.99 | 0.9 | | 1 | 53(1.2) | -15 | [3] | [5] | [-9] | 61 | 34 | CR | -0.5 | HoldShort | | (4) | 2 | -18 | -16 | -9 | 1,86 | 46 | | 40 | Oct/23 | 11 | 20.55 | 20.41 | 20.71(0.17) | 20.86(0.22) | 21.1(0.23) | 21.11 | 1.1 | | 1 | 51(2.6) | 15 | [5] | [13] | [-2] | 85 | 78 | CR | 0 | OpenShort | | (3) | 7 | -16 | -3 | 20 | 1.6,95 | 46 | | | | |
| 41 | Oct/23 | 10 | 20.55 | 20.41 | 20.67(0.27) | 20.82(0.37) | 21.05(0.56) | 21.22 | 1.4 | | 1 | 49(-1.6) | 50 | [8] | [26] | [7] | 108 | 138 | UT | 0.7 | CloseLong | | (6) | 17 | 2 | 7 | 20 | 2.3,100 | 46 | | 42 | Oct/23 | 9 | 20.55 | 20.41 | 20.61(0.32) | 20.74(0.32) | 20.93(0.62) | 21.21 | 1.3 | | 1 | 50(-3.5) | 50 | [10] | [28] | [19] | 110 | 123 | UT | 1.1 | CloseLong? | | (11) | 19 | 30 | 13 | 20 | 2.4,100 | 46 | | 43 | Oct/22 | 15 | 20.49 | 20.38 | 20.54(0.27) | 20.67(0.18) | 20.8(0.56) | 21.01 | 0.9 | | 2 | 54(1.7) | 50 | [8] | [23] | [9] | 95 | 99 | UT | 0.8 | OpenLong? | | (9) | 17 | 7 | 16 | 20 | 1.8,100 | 51 | | 44 | Oct/22 | 14 | 20.49 | 20.38 | 20.48(0.3) | 20.63(0.18) | 20.68(0.25) | 20.96 | 0.9 | | 2 | 52(-6) | 50 | [9] | [14] | [13] | 86 | -7 | UT | 1 | HoldLong | | (9) | 8 | 13 | 16 | 20 | 1.7,93 | 51 | | 45 | Oct/22 | 13 | 20.49 | 20.38 | 20.42(0.26) | 20.59(0.12) | 20.63(0.25) | 20.87 | 0.7 | | 2 | 58(-1) | 50 | [8] | [12] | [19] | 72 | 21 | UT | 0.8 | OpenLong | | (9) | 8 | 38 | 8 | 20 | 1.4,87 | 51 | | | | |
| 46 | Oct/22 | 12 | 20.49 | 20.38 | 20.37(0.17) | 20.57(0.04) | 20.58(0.14) | 20.62 | 0.2 | | 2 | 59(-0.9) | 35 | [5] | [7] | [4] | 46 | -15 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -9 | 20 | 0.8,76 | 51 | | 47 | Oct/22 | 11 | 20.49 | 20.38 | 20.34(0.17) | 20.56(0.07) | 20.55(0.02) | 20.55 | 0.1 | | 2 | 60(-1.2) | 30 | [5] | [4] | [3] | 39 | -67 | UT | 0 | OpenLong | | (5) | 1 | 20 | -11 | -19 | 0.6,74 | 51 | | 48 | Oct/22 | 10 | 20.49 | 20.38 | 20.3(0.12) | 20.55(-0.03) | 20.55(-0.15) | 20.42 | -0.1 | | 2 | 61(-2.7) | -10 | [4] | [-4] | [-13] | 47 | -97 | DR | -0.4 | OpenShort | | (5) | -5 | -39 | 16 | -20 | 0.4,87 | 51 | | 49 | Oct/22 | 9 | 20.49 | 20.38 | 20.28(0.23) | 20.56(0.05) | 20.58(0.11) | 20.68 | 0.3 | | 2 | 64(0) | 45 | [7] | [7] | [10] | 74 | -5 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 25 | 20 | 1.1,96 | 51 | | 50 | Oct/21 | 15 | 20.4 | 20.36 | 20.23(0.09) | 20.55(0.08) | 20.56(0.03) | 20.62 | 0.4 | | 0 | 64(3.2) | 10 | [3] | [3] | [11] | 71 | 107 | RG | 0.2 | Wait? | | (8) | 1 | 20 | 24 | 10 | 1.1,93 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|