|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $19.2200 One month high (close): $21.3100
YELP Daily Change: 2.43% Daily StdDev 3.21% YELP EMA_5_Trend: 0.79% 10Minute StdDev: $0.2983
Latest Price : $21.08(2.43%) | Mon. Oct 26, 2020($0.4) Fri. Oct 23, 2020($0.2) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.4)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 20.49 | 20.38 | 20.54(0.27) | 20.67(0.18) | 20.8(0.56) | 21.01 | 0.9 | | 2 | 48(-4.2) | 50 | [8] | [23] | [9] | 95 | 99 | UT | 0.8 | HoldLong? | | (9) | 17 | 7 | 16 | 20 | 1.8,100 | 51 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.67(hourly_sma_10 -1.62%) 20.54(hourly_sma_20 -2.24%) 20.49(daily_ema_20 -2.48%) 20.38(daily_ema_10 -3%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 20.49 | 20.38 | 20.48(0.3) | 20.63(0.18) | 20.68(0.25) | 20.96 | 0.9 | | 2 | 52(-6) | 50 | [9] | [14] | [13] | 86 | -7 | UT | 1 | HoldLong | | (9) | 8 | 13 | 16 | 20 | 1.7,93 | 51 | | 3 | Oct/22 | 13 | 20.49 | 20.38 | 20.42(0.26) | 20.59(0.12) | 20.63(0.25) | 20.87 | 0.7 | | 2 | 58(-1) | 50 | [8] | [12] | [19] | 72 | 21 | UT | 0.8 | OpenLong | | (9) | 8 | 38 | 8 | 20 | 1.4,87 | 51 | | 4 | Oct/22 | 12 | 20.49 | 20.38 | 20.37(0.17) | 20.57(0.04) | 20.58(0.14) | 20.62 | 0.2 | | 2 | 59(-0.9) | 35 | [5] | [7] | [4] | 46 | -15 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | -9 | 20 | 0.8,76 | 51 | | 5 | Oct/22 | 11 | 20.49 | 20.38 | 20.34(0.17) | 20.56(0.07) | 20.55(0.02) | 20.55 | 0.1 | | 2 | 60(-1.2) | 30 | [5] | [4] | [3] | 39 | -67 | UT | 0 | OpenLong | | (5) | 1 | 20 | -11 | -19 | 0.6,74 | 51 | | | | |
| 6 | Oct/22 | 10 | 20.49 | 20.38 | 20.3(0.12) | 20.55(-0.03) | 20.55(-0.15) | 20.42 | -0.1 | | 2 | 61(-2.7) | -15 | [4] | [-4] | [-16] | 47 | -97 | DR | -0.4 | OpenShort | | (5) | -5 | -39 | -5 | -20 | 0.4,87 | 51 | | 7 | Oct/22 | 9 | 20.49 | 20.38 | 20.28(0.23) | 20.56(0.05) | 20.58(0.11) | 20.68 | 0.3 | | 2 | 64(0) | 40 | [7] | [7] | [6] | 74 | -5 | UT | 0.3 | OpenLong? | | (6) | 3 | 9 | 1 | 20 | 1.1,96 | 51 | | 8 | Oct/21 | 15 | 20.4 | 20.36 | 20.23(0.09) | 20.55(0.08) | 20.56(0.03) | 20.62 | 0.4 | | 0 | 64(3.2) | 5 | [3] | [3] | [7] | 71 | 107 | RG | 0.2 | Wait? | | (8) | 1 | 20 | -3 | 10 | 1.1,93 | 48 | | 9 | Oct/21 | 14 | 20.4 | 20.36 | 20.21(0.07) | 20.53(0.22) | 20.55(-0.11) | 20.49 | 0.2 | | 0 | 61(1.1) | -15 | [2] | [0] | [-10] | 63 | 40 | DR | -0.2 | OpenShort | | (2) | -3 | -5 | -5 | -20 | 0.8,93 | 48 | | 10 | Oct/21 | 13 | 20.4 | 20.36 | 20.2(0.06) | 20.48(0.32) | 20.57(0.11) | 20.52 | 0.2 | | 0 | 60(1.1) | -20 | [2] | [9] | [-8] | 70 | 125 | CR | -0.1 | HoldShort | | (3) | 3 | -12 | -3 | -20 | 1,95 | 48 | | | | |
| 11 | Oct/21 | 12 | 20.4 | 20.36 | 20.19(0.09) | 20.42(0.41) | 20.55(0.09) | 20.6 | 0.4 | | 0 | 59(2.3) | 0 | [3] | [10] | [1] | 81 | 133 | RG | 0.2 | Wait | | (2) | 3 | 6 | 1 | -14 | 1.3,98 | 48 | | 12 | Oct/21 | 11 | 20.4 | 20.36 | 20.17(0.06) | 20.34(0.47) | 20.53(-0.05) | 20.56 | 0.3 | | 0 | 56(2) | -15 | [2] | [6] | [-2] | 77 | 116 | CR | 0.1 | OpenShort | | (3) | -2 | -6 | 4 | -10 | 1.2,97 | 48 | | 13 | Oct/21 | 10 | 20.4 | 20.36 | 20.16(0.07) | 20.24(0.35) | 20.54(0.13) | 20.6 | 0.4 | | 0 | 54(2.3) | 5 | [2] | [10] | [3] | 80 | 181 | RG | 0.2 | Wait | | (2) | 4 | 2 | -2 | 20 | 1.5,92 | 48 | | 14 | Oct/21 | 9 | 20.4 | 20.36 | 20.15(0.1) | 20.17(0.3) | 20.51(0.55) | 20.59 | 0.3 | | 0 | 52(3) | 35 | [3] | [22] | [16] | 77 | 258 | UT | 0.3 | OpenLong? | | (3) | 17 | 29 | -2 | 20 | 1.5,89 | 48 | | 15 | Oct/20 | 15 | 20.35 | 20.41 | 20.13(0.03) | 20.11(0.23) | 20.4(0.58) | 20.4 | 0.1 | | 1 | 49(0.9) | 15 | [1] | [22] | [-0] | 64 | 249 | UT | 0 | OpenLong? | | (0) | 18 | -17 | 5 | 20 | 1,89 | 54 | | | | |
| 16 | Oct/20 | 14 | 20.35 | 20.41 | 20.12(0.04) | 20.06(0.33) | 20.28(0.69) | 20.51 | 0.3 | | 1 | 48(2.1) | 20 | [1] | [27] | [6] | 85 | 322 | UT | 0.9 | OpenLong | | (3) | 22 | -15 | 35 | 20 | 1.5,97 | 54 | | 17 | Oct/20 | 13 | 20.35 | 20.41 | 20.11(0.11) | 19.99(0.37) | 20.14(0.96) | 20.61 | 0.5 | | 1 | 46(4.7) | 45 | [3] | [37] | [28] | 82 | 382 | UT | 1.8 | OpenLong | | (2) | 30 | 23 | 47 | 20 | 1.9,84 | 54 | | 18 | Oct/20 | 12 | 20.35 | 20.41 | 20.09(0.15) | 19.92(0.15) | 19.95(0.62) | 20.46 | 0.2 | | 1 | 41(2.3) | 50 | [5] | [23] | [42] | 49 | 187 | UT | 2.2 | OpenLong | | (3) | 19 | 70 | 38 | 20 | 1.6,59 | 54 | | 19 | Oct/20 | 11 | 20.35 | 20.41 | 20.06(0.05) | 19.89(-0.09) | 19.83(0.04) | 20.01 | -0.6 | | 1 | 39(-0.9) | 40 | [2] | [0] | [16] | -21 | -62 | UT | 0.8 | OpenLong | | (2) | 1 | 28 | 19 | 20 | -0.2,34 | 54 | | 20 | Oct/20 | 10 | 20.35 | 20.41 | 20.05(0.02) | 19.91(-0.25) | 19.82(-0.12) | 19.83 | -0.9 | | 1 | 40(-1) | 20 | [1] | [-8] | [3] | -58 | -161 | RG | 0 | Wait | | (0) | -4 | 3 | -4 | 20 | -1,17 | 54 | | | | |
| 21 | Oct/20 | 9 | 20.35 | 20.41 | 20.05(0.1) | 19.96(-0.24) | 19.84(-0.04) | 19.81 | -1 | | 1 | 41(-4.3) | 45 | [3] | [-4] | [8] | -65 | -229 | RG | -0.1 | Wait? | | (0) | -1 | 27 | -11 | 5 | -1,10 | 54 | | 22 | Oct/19 | 15 | 20.33 | 20.44 | 20.03(0.08) | 20.01(-0.31) | 19.85(-0.17) | 19.64 | -1.2 | | -1 | 45(-5.9) | -10 | [3] | [-12] | [-19] | -77 | -312 | DR | -0.8 | HoldShort? | | (2) | -5 | -33 | -15 | -20 | -1.5,11 | 49 | | 23 | Oct/19 | 14 | 20.33 | 20.44 | 20.01(-0.03) | 20.07(-0.27) | 19.88(-0.37) | 19.85 | -0.9 | | -1 | 51(0.1) | -30 | [-1] | [-18] | [-10] | -47 | -144 | DT | -0.1 | OpenShort | | (5) | -12 | -20 | -6 | -20 | -0.6,18 | 49 | | 24 | Oct/19 | 13 | 20.33 | 20.44 | 20.01(0) | 20.12(-0.16) | 19.95(-0.23) | 19.98 | -0.6 | | -1 | 51(0) | -15 | [0] | [-12] | [-0] | -31 | -78 | DT | 0.1 | OpenShort | | (0) | -7 | 6 | -7 | -15 | -0.1,22 | 49 | | 25 | Oct/19 | 12 | 20.33 | 20.44 | 20.02(-0.05) | 20.15(-0.16) | 20(-0.38) | 19.94 | -0.7 | | -1 | 51(-0.2) | -35 | [-2] | [-17] | [-3] | -33 | -85 | DT | -0.2 | OpenShort | | (0) | -12 | 17 | -27 | -20 | -0.3,25 | 49 | | | | |
| 26 | Oct/19 | 11 | 20.33 | 20.44 | 20.03(-0.14) | 20.18(-0.25) | 20.08(-0.43) | 19.83 | -0.9 | | -1 | 51(-0.8) | -50 | [-4] | [-21] | [-11] | -28 | -68 | DT | -0.9 | OpenShort | | (-3) | -14 | 0 | -26 | -20 | -0.7,40 | 49 | | 27 | Oct/19 | 10 | 20.33 | 20.44 | 20.06(-0.15) | 20.23(-0.14) | 20.17(-0.45) | 19.83 | -0.9 | | -1 | 52(-1.5) | -50 | [-5] | [-20] | [-31] | -9 | -72 | DT | -1.2 | OpenShort | | (-5) | -14 | -57 | -22 | -20 | -0.8,61 | 49 | | 28 | Oct/19 | 9 | 20.33 | 20.44 | 20.09(-0.1) | 20.26(0.16) | 20.26(-0.17) | 20.2 | -0.2 | | -1 | 53(-3.5) | -50 | [-3] | [-6] | [-5] | 47 | 111 | DT | -0.2 | OpenShort? | | (-2) | -5 | 2 | -1 | -20 | 0.4,87 | 49 | | 29 | Oct/16 | 15 | 20.37 | 20.61 | 20.11(-0.19) | 20.23(0.19) | 20.29(-0.09) | 20.19 | -0.3 | | 1 | 57(-11.5) | -45 | [-6] | [-2] | [-10] | 49 | 210 | DT | -0.3 | OpenShort? | | (-5) | -3 | -22 | 2 | -20 | 0.3,91 | 51 | | 30 | Oct/16 | 14 | 20.37 | 20.61 | 20.15(-0.03) | 20.19(0.29) | 20.31(0.1) | 20.33 | -0.1 | | 1 | 68(-1) | -10 | [-1] | [6] | [1] | 57 | 148 | UR | 0.1 | SmallShort | | (-5) | 3 | 6 | 7 | -20 | 0.5,94 | 51 | | | | |
| 31 | Oct/16 | 13 | 20.37 | 20.61 | 20.16(-0.06) | 20.13(0.38) | 20.29(-0.02) | 20.29 | -0.1 | | 1 | 69(-2.2) | -10 | [-2] | [4] | [0] | 50 | 118 | RG | 0 | Wait | | (-2) | -1 | 0 | 10 | -15 | 0.3,92 | 51 | | 32 | Oct/16 | 12 | 20.37 | 20.61 | 20.17(-0.11) | 20.05(0.47) | 20.29(0.17) | 20.29 | -0.1 | | 1 | 72(-3) | -20 | [-4] | [11] | [-2] | 44 | 217 | RG | 0 | Wait | | (-3) | 5 | -11 | 11 | -5 | 0.3,86 | 51 | | 33 | Oct/16 | 11 | 20.37 | 20.61 | 20.19(-0.07) | 19.96(0.27) | 20.26(0.49) | 20.36 | -0 | | 1 | 75(-1.4) | 15 | [-2] | [18] | [13] | 37 | 276 | UR | 0.2 | SmallShort | | (-3) | 16 | 14 | 12 | 20 | 0.4,77 | 51 | | 34 | Oct/16 | 10 | 20.37 | 20.61 | 20.2(-0.1) | 19.91(0.12) | 20.16(0.42) | 20.27 | -0.2 | | 1 | 76(-1.5) | 20 | [-3] | [13] | [11] | 21 | 239 | UR | 0.3 | SmallShort | | (-2) | 13 | 5 | 14 | 20 | 0.2,66 | 51 | | 35 | Oct/16 | 9 | 20.37 | 20.61 | 20.22(-0.12) | 19.89(0.06) | 20.08(0.54) | 20.24 | -0.2 | | 1 | 78(-2.6) | 10 | [-4] | [16] | [9] | 10 | 270 | UR | 0.4 | SmallShort? | | (-3) | 17 | -11 | 17 | 20 | 0,60 | 51 | | | | |
| 36 | Oct/15 | 15 | 20.4 | 20.69 | 20.24(-0.11) | 19.88(-0.02) | 19.97(0.8) | 20.31 | -0.2 | | 1 | 80(3.8) | 40 | [-4] | [23] | [25] | 2 | 348 | UR | 0.8 | SmallShort? | | (-3) | 25 | 32 | 19 | 20 | 0.2,47 | 58 | | 37 | Oct/15 | 14 | 20.4 | 20.69 | 20.26(-0.18) | 19.88(-0.21) | 19.81(0.78) | 20.1 | -0.5 | | 1 | 76(-2) | 40 | [-6] | [19] | [24] | -22 | 302 | UR | 0.7 | SmallShort | | (-5) | 25 | 31 | 17 | 20 | -0.4,38 | 58 | | 38 | Oct/15 | 13 | 20.4 | 20.69 | 20.3(-0.22) | 19.92(-0.36) | 19.66(0.04) | 19.9 | -0.9 | | 1 | 78(-1.3) | 10 | [-7] | [-7] | [13] | -42 | 31 | RG | 0.5 | Wait | | (-8) | 1 | 9 | 19 | 20 | -0.9,31 | 58 | | 39 | Oct/15 | 12 | 20.4 | 20.69 | 20.35(-0.29) | 19.99(-0.57) | 19.65(-0.23) | 19.84 | -1 | | 1 | 80(-2.2) | -10 | [-9] | [-19] | [14] | -55 | -16 | DP | 0.4 | OpenShort | | (-8) | -7 | 17 | 22 | 20 | -1.1,23 | 58 | | 40 | Oct/15 | 11 | 20.4 | 20.69 | 20.41(-0.34) | 20.11(-0.36) | 19.7(-0.43) | 19.73 | -1.2 | | 1 | 82(0.4) | -30 | [-11] | [-23] | [8] | -73 | -96 | DP | 0.1 | OpenShort | | (-12) | -14 | 35 | 11 | -20 | -1.4,12 | 58 | | | | |
| 41 | Oct/15 | 10 | 20.4 | 20.69 | 20.48(-0.4) | 20.18(-0.55) | 19.78(-0.88) | 19.51 | -1.5 | | 1 | 81(5.7) | -50 | [-13] | [-41] | [1] | -99 | -287 | DP | -0.6 | OpenShort | | (-12) | -28 | 31 | 1 | -20 | -2.1,4 | 58 | | 42 | Oct/15 | 9 | 20.4 | 20.69 | 20.56(-0.44) | 20.29(-0.68) | 19.96(-1.12) | 19.32 | -1.9 | | 1 | 76(15.6) | -50 | [-14] | [-50] | [-45] | -120 | -436 | DT | -1.5 | HoldShort? | | (-15) | -35 | -86 | -6 | -20 | -2.8,0 | 58 | | 43 | Oct/14 | 15 | 20.45 | 20.75 | 20.65(-0.28) | 20.43(-0.35) | 20.19(-0.7) | 19.87 | -0.8 | | -1 | 60(18.7) | -50 | [-9] | [-31] | [-20] | -105 | -274 | DT | -0.9 | HoldShort? | | (-9) | -22 | -30 | -5 | -20 | -2.2,0 | 60 | | 44 | Oct/14 | 14 | 20.45 | 20.75 | 20.71(-0.15) | 20.5(-0.26) | 20.33(-0.9) | 20.06 | -0.5 | | -1 | 41(5.2) | -50 | [-5] | [-35] | [-15] | -103 | -384 | DT | -0.9 | HoldShort | | (-8) | -28 | -17 | -14 | -20 | -2.1,0 | 60 | | 45 | Oct/14 | 13 | 20.45 | 20.75 | 20.74(-0.15) | 20.55(-0.29) | 20.51(-0.34) | 20.17 | -0.4 | | -1 | 36(4.6) | -50 | [-5] | [-18] | [-19] | -103 | -203 | DT | -1.3 | HoldShort | | (-4) | -11 | -29 | -19 | -20 | -2.1,0 | 60 | | | | |
| 46 | Oct/14 | 12 | 20.45 | 20.75 | 20.77(-0.1) | 20.61(-0.15) | 20.58(-0.23) | 20.36 | -0.1 | | -1 | 32(2.6) | -30 | [-3] | [-12] | [-14] | -90 | -158 | DT | -0.9 | OpenShort | | (-3) | -7 | -17 | -28 | -20 | -1.8,5 | 60 | | 47 | Oct/14 | 11 | 20.45 | 20.75 | 20.79(-0.09) | 20.64(-0.15) | 20.63(-0.21) | 20.47 | 0 | | -1 | 29(1.7) | -30 | [-3] | [-11] | [-9] | -60 | -111 | DT | -0.7 | OpenShort | | (-3) | -7 | -20 | 7 | -20 | -1.5,28 | 60 | | 48 | Oct/14 | 10 | 20.45 | 20.75 | 20.81(-0.03) | 20.67(-0.14) | 20.63(0) | 20.6 | 0.2 | | -1 | 27(0.7) | -30 | [-1] | [-4] | [-20] | -47 | -71 | DT | -0.3 | OpenShort | | (-2) | 0 | -55 | -16 | 10 | -1,28 | 60 | | 49 | Oct/14 | 9 | 20.45 | 20.75 | 20.82(0.07) | 20.7(-0.06) | 20.67(0.37) | 20.97 | 0.7 | | -1 | 27(0.4) | 45 | [2] | [10] | [33] | -6 | 92 | UT | 1.5 | OpenLong? | | (2) | 12 | 73 | -2 | 20 | 0.8,24 | 60 | | 50 | Oct/13 | 15 | 20.59 | 20.81 | 20.81(-0.11) | 20.71(-0.32) | 20.59(-0.24) | 20.49 | -0.1 | | 0 | 26(3.1) | -35 | [-3] | [-13] | [-11] | -82 | -102 | DT | -0.5 | OpenShort? | | (-2) | -8 | -18 | -27 | -5 | -1.6,8 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|