YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $19.2200 One month high (close): $22.6000

YELP Daily Change: 2.11% Daily StdDev 3.21% YELP EMA_5_Trend: 1.18% 10Minute StdDev: $0.4932

Latest Price : $21.31(2.11%)

Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.5) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.2) Wed. Sep 30, 2020($0.2) Tue. Sep 29, 2020($0.2) Mon. Sep 28, 2020($0.4)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.12%(48%) Avg negative next hour return: -0.66%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	15	20.88	20.22	20.91(0.3)	21.33(0.3)	21.52(-0.18)	21.44	0.6	-7	50(-0.5)	-15	[9]	[2]	[-7]	64	-118	CR	-0.2	HoldShort?	(8)	-6	-3	-11	-20	1.1,86	40
Daily Trend: % Up Forces: Down Forces: 20.88(daily_ema_20 -2.61%) Support Levels: 21.33(hourly_sma_10 -0.51%) 20.91(hourly_sma_20 -2.47%) 20.22(weak_daily_ema_10 -5.69%) Resistance Levels:

2	Oct/5	14	20.88	20.22	20.85(0.33)	21.27(0.44)	21.56(0.14)	21.46	0.6	-7	50(-0.5)	5	[10]	[15]	[-3]	71	-26	CR	-0.2	HoldShort	(8)	4	-1	-9	-9	1.2,91	40
3	Oct/5	13	20.88	20.22	20.78(0.26)	21.18(0.51)	21.53(0.44)	21.47	0.6	-7	51(1.9)	-10	[8]	[25]	[-12]	78	168	CR	-0.1	OpenShort	(10)	14	-29	-13	0	1.4,93	40
4	Oct/5	12	20.88	20.22	20.73(0.34)	21.07(0.77)	21.44(0.73)	21.69	0.8	-7	49(4.9)	45	[11]	[38]	[9]	97	291	UT	0.5	OpenLong	(10)	23	23	-5	20	2,97	40
5	Oct/5	11	20.88	20.22	20.66(0.35)	20.91(0.41)	21.28(0.61)	21.52	0.6	-7	44(3.4)	30	[11]	[29]	[4]	97	207	TP	0.6	OpenShort	(10)	19	-17	-1	20	2,97	40

6	Oct/5	10	20.88	20.22	20.59(0.36)	20.82(0.5)	21.15(0.84)	21.65	0.8	-7	40(7.4)	45	[11]	[38]	[29]	118	348	UT	1.3	HoldLong	(11)	26	45	6	20	2.7,100	40
7	Oct/5	9	20.88	20.22	20.52(0.28)	20.72(0.36)	20.97(0.7)	21.32	0.4	-7	33(5.3)	35	[9]	[31]	[25]	113	277	UT	1.1	HoldLong?	(7)	22	44	6	20	2.5,100	40
8	Oct/2	15	20.91	20.11	20.46(0.2)	20.65(0.26)	20.82(0.53)	21	0.1	-9	28(2.4)	0	[6]	[22]	[10]	100	188	RG	0.7	Wait?	(6)	17	8	6	20	2,100	40
9	Oct/2	14	20.91	20.11	20.42(0.22)	20.6(0.27)	20.71(0.87)	20.94	0	-9	25(1.9)	25	[7]	[33]	[12]	100	247	UT	0.9	HoldLong	(7)	27	11	23	20	2,100	40
10	Oct/2	13	20.91	20.11	20.38(0.23)	20.54(0.27)	20.53(0.16)	20.86	-0	-9	23(1.6)	10	[7]	[11]	[13]	94	37	RG	1.4	SmallShort	(6)	5	14	24	20	2,94	40

11	Oct/2	12	20.91	20.11	20.33(0.18)	20.48(0.24)	20.5(0.2)	20.76	-0.1	-9	22(0.6)	10	[6]	[12]	[16]	81	69	RG	1.2	SmallShort	(6)	6	27	30	20	2,81	40
12	Oct/2	11	20.91	20.11	20.29(0.13)	20.43(0.22)	20.46(-0.03)	20.57	-0.3	-9	21(-0.1)	-30	[4]	[4]	[2]	30	-4	RG	0.5	Wait	(4)	-1	20	-23	-5	1.3,47	40
13	Oct/2	10	20.91	20.11	20.26(0.11)	20.38(0.01)	20.47(-0.06)	20.43	-0.5	-9	21(-0.7)	0	[3]	[-1]	[17]	23	-54	RG	-0.2	Wait	(4)	-2	55	-23	20	0.8,53	40
14	Oct/2	9	20.91	20.11	20.24(-0.03)	20.38(-0.15)	20.48(-0.37)	20.05	-0.9	-9	22(0.4)	-50	[-1]	[-14]	[-44]	-8	-159	DT	-1.9	OpenShort?	(0)	-12	-89	-37	-20	-0.9,65	40
15	Oct/1	15	20.96	20.06	20.25(0.08)	20.41(0.28)	20.56(0.44)	20.68	-0.3	-12	22(2.5)	-20	[3]	[18]	[8]	99	241	RG	0.6	Wait?	(4)	14	14	3	20	2,99	44

16	Oct/1	14	20.96	20.06	20.23(0.09)	20.35(0.17)	20.47(0.34)	20.58	-0.4	-12	19(1.4)	-30	[3]	[13]	[4]	93	163	RG	0.6	Wait	(0)	11	-3	7	20	1.8,98	44
17	Oct/1	13	20.96	20.06	20.21(0.13)	20.32(0.19)	20.4(0.48)	20.6	-0.3	-12	18(1.9)	-5	[4]	[18]	[15]	103	180	RG	1.1	SmallShort	(4)	15	14	26	20	2.1,100	44
18	Oct/1	12	20.96	20.06	20.18(0.09)	20.28(0.19)	20.3(0.12)	20.5	-0.4	-12	16(1.5)	-30	[3]	[6]	[9]	91	95	RG	1.2	SmallShort	(3)	4	11	21	20	2,91	44
19	Oct/1	11	20.96	20.06	20.16(0.06)	20.24(0.16)	20.28(0.08)	20.42	-0.5	-12	14(1.2)	-25	[2]	[5]	[15]	73	85	RG	0.9	SmallShort	(3)	3	23	21	20	1.8,78	44
20	Oct/1	10	20.96	20.06	20.15(0.01)	20.21(0.13)	20.26(0.12)	20.26	-0.7	-12	13(0)	-50	[0]	[5]	[-2]	26	71	CR	0	HoldShort	(2)	4	4	-10	-20	0.8,56	44

21	Oct/1	9	20.96	20.06	20.15(-0.03)	20.18(0.13)	20.24(0.05)	20.23	-0.7	-12	13(-1)	-45	[-1]	[2]	[5]	29	85	UR	-0.1	SmallShort?	(0)	2	19	-5	-10	0.6,64	44
22	Sep/30	15	21.07	20.09	20.16(-0.01)	20.15(0.04)	20.23(-0.15)	20.1	-0.9	-15	14(1.2)	-50	[-0]	[-7]	[-17]	10	-61	DT	-0.9	OpenShort?	(-3)	-5	-39	2	-20	-0.4,70	36
23	Sep/30	14	21.07	20.09	20.16(0.12)	20.14(0.2)	20.26(0.26)	20.37	-0.6	-15	13(-0.7)	-25	[4]	[9]	[7]	56	42	RG	0.8	SmallShort	(2)	8	1	13	20	1.4,71	36
24	Sep/30	13	21.07	20.09	20.14(0.18)	20.1(0.08)	20.21(0.29)	20.36	-0.6	-15	14(-1.4)	5	[6]	[9]	[18]	44	-7	RG	1	SmallShort	(4)	9	35	9	20	1.4,59	36
25	Sep/30	12	21.07	20.09	20.1(0.13)	20.08(-0.17)	20.15(0.09)	20.12	-0.8	-15	15(-3.4)	-30	[4]	[-2]	[-1]	5	-104	DR	-0.2	OpenShort	(3)	3	-12	2	20	0.1,52	36

26	Sep/30	11	21.07	20.09	20.07(0.2)	20.08(0)	20.13(0.25)	20.2	-0.8	-15	18(-4.9)	-10	[6]	[6]	[1]	16	-88	RG	0.3	Wait	(4)	8	-7	6	20	0.6,51	36
27	Sep/30	10	21.07	20.09	20.03(0.23)	20.11(0.11)	20.08(0.28)	20.25	-0.7	-15	23(-3)	5	[7]	[9]	[11]	17	-58	RG	0.6	Wait	(7)	9	20	5	20	0.8,47	36
28	Sep/30	9	21.07	20.09	19.98(0.21)	20.09(0.03)	20.02(0.14)	20.11	-0.8	-15	26(-3.9)	-10	[7]	[3]	[2]	0	-116	RG	0.3	Wait?	(6)	4	4	-1	5	0.4,40	36
29	Sep/29	15	21.2	20.32	19.94(0.22)	20.08(-0.04)	19.99(-0.12)	20.08	-1	-14	30(-2)	-15	[7]	[-5]	[1]	-1	-195	RG	0.3	Wait?	(7)	-4	7	-7	-5	0.4,39	35
30	Sep/29	14	21.2	20.32	19.9(0.21)	20.09(-0.1)	20.01(-0.43)	20.03	-1	-14	32(-2)	-25	[6]	[-16]	[2]	3	-254	RG	0.1	Wait	(6)	-13	15	-11	-10	0.3,45	35

31	Sep/29	13	21.2	20.32	19.86(0.13)	20.11(-0.24)	20.1(-0.2)	19.93	-1.1	-14	34(-0.8)	-45	[4]	[-11]	[-5]	4	-146	DR	-0.4	OpenShort	(4)	-6	-6	-19	5	0.2,49	35
32	Sep/29	12	21.2	20.32	19.83(0.11)	20.16(-0.11)	20.14(-0.07)	19.97	-1.1	-14	35(-0.7)	-45	[3]	[-6]	[-5]	20	-61	DR	-0.4	OpenShort	(4)	-2	3	-18	-20	0.3,62	35
33	Sep/29	11	21.2	20.32	19.81(0.19)	20.18(0.04)	20.15(-0.13)	19.95	-1.1	-14	36(-1.4)	-50	[6]	[-5]	[-22]	37	-157	DR	-0.5	OpenShort	(4)	-4	-36	-5	-20	0.3,79	35
34	Sep/29	10	21.2	20.32	19.77(0.25)	20.17(0.23)	20.18(0.09)	20.2	-0.9	-14	37(-0.6)	-40	[7]	[5]	[-13]	61	-10	CR	0	HoldShort	(7)	3	-33	4	-20	1,86	35
35	Sep/29	9	21.2	20.32	19.72(0.32)	20.12(0.43)	20.16(0.18)	20.43	-0.7	-14	38(1.3)	15	[10]	[11]	[16]	73	78	UT	0.6	OpenLong?	(9)	5	40	6	20	1.6,83	35

36	Sep/28	15	21.34	20.53	19.66(0.32)	20.03(0.4)	20.12(-0.28)	20.15	-1	-14	36(0)	-10	[10]	[-3]	[1]	53	-149	RG	0.1	Wait?	(9)	-8	16	-7	-20	1.2,73	32
37	Sep/28	14	21.34	20.53	19.6(0.12)	19.95(0.35)	20.18(-0.16)	20.04	-1.1	-14	36(1)	-50	[4]	[-1]	[-7]	48	55	DR	-0.3	OpenShort	(8)	-5	-3	-14	-20	1,73	32
38	Sep/28	13	21.34	20.53	19.58(0.08)	19.88(0.43)	20.21(0.21)	20.06	-1.1	-14	35(0.9)	-50	[2]	[11]	[-9]	56	219	CR	-0.4	HoldShort	(4)	6	-10	-16	-20	1.1,78	32
39	Sep/28	12	21.34	20.53	19.58(0)	19.79(0.43)	20.17(0.42)	20.13	-1	-14	35(0.6)	-50	[0]	[16]	[-3]	73	397	CR	-0.1	HoldShort	(2)	13	-17	-8	20	1.4,88	32
40	Sep/28	11	21.34	20.53	19.56(0.08)	19.71(0.52)	20.09(0.73)	20.25	-0.9	-14	34(1.6)	-40	[2]	[27]	[0]	89	453	RG	0.4	Wait	(3)	22	-23	11	20	1.7,96	32

41	Sep/28	10	21.34	20.53	19.55(0.12)	19.61(0.5)	19.95(1.14)	20.41	-0.8	-14	32(3)	-5	[4]	[39]	[27]	105	609	RG	1.2	SmallShort	(3)	34	27	26	20	2.2,100	32
42	Sep/28	9	21.34	20.53	19.53(0.07)	19.51(0.4)	19.73(0.93)	20.22	-0.9	-14	29(1.5)	-15	[2]	[31]	[39]	96	515	RG	1.4	SmallShort?	(2)	28	56	33	20	2,96	32
43	Sep/25	15	21.54	20.7	19.52(-0.09)	19.43(0.29)	19.55(0.67)	19.84	-1.3	-14	28(-0.6)	-30	[-3]	[21]	[16]	57	425	UR	0.9	SmallShort?	(-2)	20	18	31	20	1,82	34
44	Sep/25	14	21.54	20.7	19.54(-0.05)	19.37(0.26)	19.42(0.49)	19.72	-1.4	-14	28(-0.7)	-20	[-2]	[15]	[17]	26	266	UR	0.8	SmallShort	(-4)	15	25	22	20	0.5,63	34
45	Sep/25	13	21.54	20.7	19.55(-0.12)	19.32(0.21)	19.33(0.31)	19.55	-1.6	-14	29(-1.1)	-30	[-4]	[9]	[19]	-4	200	UR	0.6	SmallShort	(-3)	9	36	17	20	0,46	34

46	Sep/25	12	21.54	20.7	19.57(-0.18)	19.28(0.19)	19.27(-0.15)	19.31	-1.7	-14	30(-0.3)	-50	[-5]	[-6]	[-4]	-37	14	DT	0.1	OpenShort	(-6)	-4	-5	4	-20	-0.7,31	34
47	Sep/25	11	21.54	20.7	19.61(-0.12)	19.24(-0.18)	19.3(-0.09)	19.34	-1.7	-14	31(0)	-40	[-4]	[-9]	[13]	-41	-44	DP	0.1	OpenShort	(-4)	-3	21	2	20	-0.7,27	34
48	Sep/25	10	21.54	20.7	19.63(-0.2)	19.27(-0.34)	19.32(-0.04)	19.2	-1.8	-14	31(0.7)	-50	[-6]	[-10]	[-1]	-55	-28	DT	-0.3	OpenShort	(-6)	-1	-8	-18	20	-1.1,23	34
49	Sep/25	9	21.54	20.7	19.67(-0.23)	19.34(-0.38)	19.33(0.09)	19.25	-1.8	-14	30(-0.1)	-50	[-7]	[-7]	[1]	-48	48	DP	-0.2	OpenShort?	(-4)	3	-1	-16	20	-1.1,30	34
50	Sep/24	15	21.73	20.88	19.72(-0.26)	19.41(-0.38)	19.31(0.1)	19.26	-1.9	-15	30(-0.8)	-50	[-8]	[-8]	[-10]	-47	59	DT	-0.1	OpenShort?	(-7)	3	-28	-16	20	-1.2,33	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI