|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 10, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $21.6900 One month high (close): $24.0700
YELP Daily Change: -1.18% Daily StdDev 3.63% YELP EMA_5_Trend: -1.34% 10Minute StdDev: $0.2862
Latest Price : $21.69(-1.18%) | Mon. Sep 14, 2020($0.2) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.3) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.8
| | Thu. Sep. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 15 | 22.74 | 22.63 | 22.2(0.09) | 22.19(-0.22) | 22.17(-0.52) | 21.81 | -1.6 | | -4 | 44(-6.7) | -25 | [3] | [-18] | [-19] | -72 | -445 | DR | -1.4 | OpenShort? | | (1) | -14 | -27 | -33 | -20 | -1.5,16 | 44 | Sample size 9 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces: 22.2(hourly_sma_20 1.79%)
Down Forces:
Support Levels:
Resistance Levels: 22.19(hourly_sma_10 1.74%) 22.63(daily_ema_10 3.76%) 22.74(daily_ema_20 4.26%)
|
| | | 2 | Sep/10 | 14 | 22.74 | 22.63 | 22.2(0) | 22.24(-0.12) | 22.29(-0.26) | 22.07 | -1.1 | | -4 | 51(0) | -35 | [0] | [-10] | [-13] | -27 | -128 | DR | -0.7 | OpenShort | | (4) | -7 | -21 | -21 | -20 | -0.4,33 | 44 | | 3 | Sep/10 | 13 | 22.74 | 22.63 | 22.18(0.08) | 22.27(0.02) | 22.35(0.24) | 22.27 | -0.8 | | -4 | 51(-0.9) | -10 | [2] | [6] | [-4] | 10 | 14 | CR | -0.3 | HoldShort | | (1) | 7 | -7 | -8 | 0 | 0.3,52 | 44 | | 4 | Sep/10 | 12 | 22.74 | 22.63 | 22.16(0.13) | 22.27(-0.14) | 22.3(0.26) | 22.34 | -0.7 | | -4 | 52(-1.9) | -5 | [4] | [5] | [4] | 27 | 2 | RG | 0.1 | Wait | | (2) | 7 | -3 | -1 | 20 | 0.6,62 | 44 | | 5 | Sep/10 | 11 | 22.74 | 22.63 | 22.13(0.1) | 22.3(-0.02) | 22.24(0.17) | 22.37 | -0.6 | | -4 | 54(0.2) | -10 | [3] | [4] | [4] | 37 | 40 | RG | 0.4 | Wait | | (3) | 5 | 0 | 13 | 20 | 0.8,67 | 44 | | | | |
| 6 | Sep/10 | 10 | 22.74 | 22.63 | 22.11(0.17) | 22.3(-0.02) | 22.2(0.03) | 22.37 | -0.6 | | -4 | 53(-1) | -5 | [5] | [0] | [2] | 33 | -76 | RG | 0.5 | Wait | | (3) | 1 | -2 | 6 | 20 | 0.8,63 | 44 | | 7 | Sep/10 | 9 | 22.74 | 22.63 | 22.07(0.18) | 22.3(-0.02) | 22.19(0.03) | 22.39 | -0.6 | | -4 | 54(-2.3) | 10 | [5] | [0] | [16] | 31 | -69 | RG | 0.6 | Wait? | | (3) | 1 | 40 | 1 | 20 | 1,56 | 44 | | 8 | Sep/9 | 15 | 22.83 | 22.8 | 22.03(-0.05) | 22.3(-0.01) | 22.18(-0.26) | 22.01 | -1.5 | | -3 | 57(-4.5) | -50 | [-1] | [-9] | [-13] | -1 | -27 | DT | -0.5 | OpenShort? | | (3) | -7 | -6 | -15 | -20 | -0.1,52 | 46 | | 9 | Sep/9 | 14 | 22.83 | 22.8 | 22.04(-0.02) | 22.3(0.16) | 22.24(-0.54) | 22.07 | -1.4 | | -3 | 61(-0.2) | -50 | [-1] | [-14] | [-14] | 14 | -125 | DT | -0.5 | OpenShort | | (-1) | -15 | -10 | -13 | -20 | 0.1,61 | 46 | | 10 | Sep/9 | 13 | 22.83 | 22.8 | 22.04(-0.03) | 22.26(0.22) | 22.36(-0.2) | 22.17 | -1.2 | | -3 | 61(-0.2) | -50 | [-1] | [-4] | [-14] | 28 | 34 | DT | -0.6 | OpenShort | | (0) | -6 | -17 | -10 | -20 | 0.4,68 | 46 | | | | |
| 11 | Sep/9 | 12 | 22.83 | 22.8 | 22.05(0.03) | 22.21(0.41) | 22.41(-0.02) | 22.34 | -0.9 | | -3 | 62(0.5) | -40 | [1] | [4] | [-5] | 43 | 87 | CR | -0.2 | HoldShort | | (1) | -1 | 1 | -18 | -20 | 0.9,70 | 46 | | 12 | Sep/9 | 11 | 22.83 | 22.8 | 22.04(0.01) | 22.12(0.12) | 22.42(-0.02) | 22.33 | -0.9 | | -3 | 61(0.8) | -30 | [0] | [-0] | [3] | 53 | 108 | RG | -0.3 | Wait | | (0) | -1 | 5 | -7 | 20 | 0.9,80 | 46 | | 13 | Sep/9 | 10 | 22.83 | 22.8 | 22.04(-0.01) | 22.09(0.15) | 22.43(0.28) | 22.28 | -1 | | -3 | 60(-0.9) | -40 | [-0] | [8] | [-13] | 57 | 206 | RG | -0.5 | Wait | | (1) | 8 | -42 | -1 | 18 | 0.7,89 | 46 | | 14 | Sep/9 | 9 | 22.83 | 22.8 | 22.04(-0.02) | 22.06(0.45) | 22.37(0.91) | 22.69 | -0.3 | | -3 | 61(-0.5) | 10 | [-1] | [30] | [22] | 98 | 590 | UR | 1 | SmallShort? | | (1) | 25 | 31 | 23 | 20 | 1.9,100 | 46 | | 15 | Sep/8 | 15 | 22.91 | 22.93 | 22.04(-0.13) | 21.96(0.22) | 22.17(0.7) | 22.39 | -1 | | -1 | 62(-11.7) | -5 | [-4] | [21] | [14] | 75 | 525 | UR | 0.6 | SmallShort? | | (-1) | 19 | 1 | 32 | 20 | 1,100 | 46 | | | | |
| 16 | Sep/8 | 14 | 22.91 | 22.93 | 22.07(-0.16) | 21.91(0.31) | 22.02(0.9) | 22.38 | -1 | | -1 | 73(-11) | -10 | [-4] | [27] | [13] | 59 | 592 | UR | 0.9 | SmallShort | | (-3) | 24 | 0 | 39 | 20 | 0.8,89 | 46 | | 17 | Sep/8 | 13 | 22.91 | 22.93 | 22.11(-0.1) | 21.84(0.39) | 21.82(0.27) | 22.38 | -1 | | -1 | 84(-5.7) | 20 | [-3] | [11] | [26] | 30 | 316 | UR | 1.3 | SmallShort | | (-4) | 7 | 41 | 30 | 20 | 0.6,65 | 46 | | 18 | Sep/8 | 12 | 22.91 | 22.93 | 22.13(-0.19) | 21.76(-0.09) | 21.76(0.07) | 21.99 | -1.8 | | -1 | 90(-4.2) | 15 | [-5] | [-1] | [21] | -21 | 184 | RG | 0.5 | Wait | | (-5) | 2 | 32 | 18 | 20 | -0.3,37 | 46 | | 19 | Sep/8 | 11 | 22.91 | 22.93 | 22.17(-0.22) | 21.78(-0.21) | 21.74(-0.05) | 21.69 | -2.3 | | -1 | 94(0.8) | -15 | [-6] | [-6] | [1] | -59 | 23 | DP | -0.1 | OpenShort | | (-6) | -1 | 6 | -7 | 5 | -1,16 | 46 | | 20 | Sep/8 | 10 | 22.91 | 22.93 | 22.22(-0.19) | 21.82(-0.29) | 21.75(-0.26) | 21.63 | -2.5 | | -1 | 93(3) | -5 | [-5] | [-13] | [7] | -61 | -122 | RG | -0.2 | Wait | | (-5) | -7 | 23 | -2 | -5 | -1.2,19 | 46 | | | | |
| 21 | Sep/8 | 9 | 22.91 | 22.93 | 22.26(-0.25) | 21.88(-0.4) | 21.81(-0.23) | 21.42 | -2.9 | | -1 | 90(7.6) | -50 | [-7] | [-14] | [-28] | -75 | -154 | DT | -0.8 | OpenShort? | | (-6) | -6 | -68 | -1 | -20 | -1.8,20 | 46 | | 22 | Sep/4 | 15 | 22.94 | 22.98 | 22.32(-0.11) | 21.97(-0.05) | 21.86(0.51) | 22.07 | -1.6 | | -0 | 83(2.5) | 30 | [-3] | [12] | [12] | -39 | 168 | UR | 0.5 | SmallShort? | | (-2) | 14 | 18 | 11 | 20 | -0.6,26 | 47 | | 23 | Sep/4 | 14 | 22.94 | 22.98 | 22.35(-0.13) | 21.98(-0.22) | 21.75(-0.29) | 21.9 | -1.9 | | -0 | 80(1.8) | 15 | [-3] | [-11] | [10] | -54 | -139 | RG | 0.3 | Wait | | (-4) | -7 | 18 | 13 | 20 | -1,21 | 47 | | 24 | Sep/4 | 13 | 22.94 | 22.98 | 22.38(-0.17) | 22.03(-0.44) | 21.81(-0.4) | 21.73 | -2.2 | | -0 | 79(4.9) | -15 | [-4] | [-16] | [-3] | -72 | -221 | DT | -0.2 | OpenShort | | (-4) | -10 | -19 | 16 | 5 | -1.5,16 | 47 | | 25 | Sep/4 | 12 | 22.94 | 22.98 | 22.42(-0.16) | 22.13(-0.44) | 21.9(-0.27) | 21.91 | -1.9 | | -0 | 74(3) | 10 | [-4] | [-13] | [9] | -71 | -134 | RG | 0 | Wait | | (-4) | -6 | 23 | 3 | 5 | -1.3,12 | 47 | | | | |
| 26 | Sep/4 | 11 | 22.94 | 22.98 | 22.46(-0.18) | 22.23(-0.62) | 21.96(-0.52) | 21.69 | -2.3 | | -0 | 71(7.6) | -5 | [-4] | [-21] | [5] | -94 | -288 | RG | -0.7 | Wait | | (-4) | -12 | 18 | -0 | -14 | -2,6 | 47 | | 27 | Sep/4 | 10 | 22.94 | 22.98 | 22.5(-0.25) | 22.37(-0.61) | 22.07(-0.64) | 21.52 | -2.6 | | -0 | 63(15.8) | -50 | [-6] | [-24] | [-37] | -121 | -344 | DT | -1.6 | HoldShort | | (-6) | -15 | -72 | -10 | -20 | -2.9,2 | 47 | | 28 | Sep/4 | 9 | 22.94 | 22.98 | 22.56(-0.11) | 22.51(-0.25) | 22.21(-0.15) | 22.22 | -1.3 | | -0 | 47(1.3) | 5 | [-3] | [-8] | [1] | -80 | -76 | RG | 0 | Wait? | | (-2) | -4 | 7 | 3 | -20 | -1.3,3 | 47 | | 29 | Sep/3 | 15 | 22.95 | 23.02 | 22.59(-0.18) | 22.57(-0.19) | 22.24(-0.53) | 22.15 | -0.9 | | -4 | 46(19.7) | -50 | [-4] | [-17] | [-10] | -93 | -138 | DT | -0.4 | OpenShort? | | (-4) | -13 | -6 | -2 | -20 | -1.8,2 | 47 | | 30 | Sep/3 | 14 | 22.95 | 23.02 | 22.63(-0.23) | 22.61(-0.14) | 22.36(-0.61) | 22.21 | -0.8 | | -4 | 26(-1.6) | -50 | [-6] | [-19] | [-11] | -91 | -107 | DT | -0.6 | HoldShort | | (-4) | -15 | -5 | -13 | -20 | -1.7,2 | 47 | | | | |
| 31 | Sep/3 | 13 | 22.95 | 23.02 | 22.68(-0.21) | 22.64(-0.1) | 22.5(-0.72) | 22.26 | -0.7 | | -4 | 28(-0.4) | -50 | [-5] | [-21] | [-12] | -88 | -160 | DT | -0.9 | HoldShort | | (-5) | -17 | 5 | -30 | -20 | -1.6,2 | 47 | | 32 | Sep/3 | 12 | 22.95 | 23.02 | 22.73(-0.22) | 22.66(-0.22) | 22.66(-0.62) | 22.21 | -0.8 | | -4 | 28(0.7) | -50 | [-5] | [-20] | [-20] | -87 | -165 | DT | -1.7 | HoldShort | | (-6) | -15 | -18 | -37 | -20 | -2,13 | 47 | | 33 | Sep/3 | 11 | 22.95 | 23.02 | 22.78(-0.21) | 22.71(-0.08) | 22.8(-0.39) | 22.39 | -0.6 | | -4 | 28(-1.4) | -50 | [-5] | [-13] | [-22] | -52 | -53 | DT | -1.6 | OpenShort | | (-4) | -9 | -33 | -29 | -20 | -1.5,36 | 47 | | 34 | Sep/3 | 10 | 22.95 | 23.02 | 22.83(-0.14) | 22.73(0.09) | 22.89(0.09) | 22.72 | -0.2 | | -4 | 29(-2.7) | -45 | [-3] | [1] | [-7] | 3 | 115 | RG | -0.6 | Wait | | (-3) | 2 | -19 | 5 | -17 | -0.4,63 | 47 | | 35 | Sep/3 | 9 | 22.95 | 23.02 | 22.86(-0.12) | 22.71(0.12) | 22.87(0.36) | 22.91 | -0 | | -4 | 32(-2.4) | -30 | [-3] | [8] | [0] | 23 | 242 | RG | 0.1 | Wait? | | (-3) | 9 | -19 | 21 | 20 | 0.2,68 | 47 | | | | |
| 36 | Sep/2 | 15 | 23.17 | 23.09 | 22.89(-0.11) | 22.68(0.2) | 22.79(0.56) | 23.1 | -0.1 | | -3 | 34(3.6) | 5 | [-3] | [15] | [20] | 34 | 347 | UR | 1 | SmallShort? | | (-1) | 13 | 20 | 32 | 20 | 0.7,66 | 51 | | 37 | Sep/2 | 14 | 23.17 | 23.09 | 22.91(-0.26) | 22.63(0.1) | 22.66(0.18) | 22.9 | -0.2 | | -3 | 30(-6.1) | -30 | [-6] | [4] | [9] | -12 | 313 | UR | 0.7 | SmallShort | | (-4) | 4 | 9 | 21 | 20 | -0,38 | 51 | | 38 | Sep/2 | 13 | 23.17 | 23.09 | 22.97(-0.23) | 22.61(0.02) | 22.62(0.22) | 22.81 | -0.3 | | -3 | 37(-3.6) | -20 | [-5] | [4] | [15] | -39 | 221 | UR | 0.4 | SmallShort | | (-7) | 5 | 19 | 13 | 20 | -0.4,21 | 51 | | 39 | Sep/2 | 12 | 23.17 | 23.09 | 23.02(-0.27) | 22.6(-0.21) | 22.57(0.08) | 22.62 | -0.5 | | -3 | 40(-1.7) | -30 | [-6] | [-2] | [7] | -63 | 130 | DP | 0.1 | OpenShort | | (-7) | 2 | 12 | 3 | 20 | -0.8,7 | 51 | | 40 | Sep/2 | 11 | 23.17 | 23.09 | 23.08(-0.28) | 22.65(-0.31) | 22.55(-0.12) | 22.5 | -0.6 | | -3 | 42(0) | -35 | [-7] | [-8] | [5] | -75 | 7 | DP | -0.1 | OpenShort | | (-6) | -3 | 2 | 3 | 20 | -1.2,5 | 51 | | | | |
| 41 | Sep/2 | 10 | 23.17 | 23.09 | 23.14(-0.27) | 22.72(-0.31) | 22.58(-0.11) | 22.48 | -0.6 | | -3 | 42(1.2) | -50 | [-6] | [-8] | [-8] | -78 | -38 | DT | -0.2 | OpenShort | | (-7) | -3 | -20 | 5 | -20 | -1.3,5 | 51 | | 42 | Sep/2 | 9 | 23.17 | 23.09 | 23.2(-0.26) | 22.79(-0.25) | 22.6(0.03) | 22.68 | -0.4 | | -3 | 41(-0.3) | -30 | [-6] | [-4] | [7] | -72 | 54 | DP | 0.2 | OpenShort? | | (-5) | 1 | 11 | 7 | 20 | -1.1,6 | 51 | | 43 | Sep/1 | 15 | 23.32 | 23.05 | 23.26(-0.26) | 22.85(-0.34) | 22.59(-0.22) | 22.57 | -0.6 | | -5 | 41(4.6) | -40 | [-6] | [-12] | [1] | -84 | -91 | DP | -0 | OpenShort? | | (-7) | -5 | 4 | 5 | -13 | -1.4,1 | 42 | | 44 | Sep/1 | 14 | 23.32 | 23.05 | 23.32(-0.22) | 22.93(-0.37) | 22.64(-0.45) | 22.53 | -0.6 | | -5 | 36(2.7) | -50 | [-5] | [-17] | [-5] | -93 | -227 | DT | -0.2 | OpenShort | | (-6) | -11 | -9 | 5 | -20 | -1.7,0 | 42 | | 45 | Sep/1 | 13 | 23.32 | 23.05 | 23.37(-0.2) | 23.01(-0.35) | 22.74(-0.55) | 22.62 | -0.5 | | -5 | 34(2.7) | -45 | [-5] | [-19] | [-5] | -93 | -255 | DT | -0.3 | OpenShort | | (-5) | -13 | 0 | 4 | -20 | -1.7,0 | 42 | | | | |
| 46 | Sep/1 | 12 | 23.32 | 23.05 | 23.42(-0.17) | 23.09(-0.45) | 22.87(-0.48) | 22.62 | -0.5 | | -5 | 31(3.4) | -45 | [-4] | [-18] | [-4] | -100 | -288 | BT | -0.6 | OpenLong | | (-5) | -11 | -1 | -2 | -20 | -2,0 | 42 | | 47 | Sep/1 | 11 | 23.32 | 23.05 | 23.46(-0.18) | 23.2(-0.57) | 22.98(-0.52) | 22.63 | -0.5 | | -5 | 28(4.4) | -50 | [-4] | [-21] | [-10] | -108 | -302 | DT | -1 | HoldShort | | (-4) | -12 | -17 | -10 | -20 | -2.3,0 | 42 | | 48 | Sep/1 | 10 | 23.32 | 23.05 | 23.5(-0.14) | 23.33(-0.48) | 23.1(-0.5) | 22.8 | -0.4 | | -5 | 23(3.5) | -50 | [-3] | [-19] | [-18] | -105 | -283 | DT | -1 | HoldShort | | (-4) | -12 | -24 | -35 | -20 | -2.3,3 | 42 | | 49 | Sep/1 | 9 | 23.32 | 23.05 | 23.53(-0.04) | 23.44(-0.34) | 23.22(-0.29) | 23.04 | -0.2 | | -5 | 20(1) | -50 | [-1] | [-12] | [-17] | -95 | -245 | DT | -0.7 | HoldShort? | | (-2) | -7 | -21 | -32 | -20 | -1.9,3 | 42 | | 50 | Aug/31 | 15 | 23.47 | 23.1 | 23.54(-0.01) | 23.52(-0.2) | 23.29(-0.11) | 23.25 | -0.2 | | -4 | 19(0.4) | -25 | [-0] | [-5] | [-6] | -77 | -142 | DT | -0.2 | HoldShort? | | (1) | -3 | 7 | -26 | -20 | -1.2,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|