Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2015

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $22.9500 (3.99%) ($22.4100 - $24.2000) on Thu. Oct. 29, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.05% (three month average)
RSI   39
Latest Price   $22.9500(3.99%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 0.4% a day on average for past five trading days.
Weekly Trend   YELP advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(52%)    PEJ(52%)    IWO(51%)    VT(50%)    XLY(50%)
Factors Impacting YELP price   YELP will decline at least -1.525% in a week (0% probabilities).
VIXM(-18%)    TLT(-12%)    UUP(-10%)    IVW(-6%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.525% (StdDev 3.05%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $22.98(-0.13%)
10 Day Moving Average   $22.77(0.79%)
20 Day Moving Average   $22.85(0.44%)
To recent high   -13.9%
To recent low   10%
Market Cap   $1.678b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 3.54% (three month std-dev: 3.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151129

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_29_2015	29.05	22.85	22.77	22.98	23.03	22.6	22.95(3.99%)	UT	OpenLong	75	-0	4	-120	3	6	9.74	38%	-0.75	45.2	3.05%	0	0.1	39	0
2	Oct_28_2015	29.27	22.76	22.73	22.9	22.87	22.68	22.07(-3.62%)	DT	OpenShort	-75	-1	-11	-60	-11	-10	9.4	34%	-0.81	31.7	4.31%	0	-0.8	43	0
3	Oct_27_2015	29.51	22.75	22.74	22.96	23.01	23.46	22.9(-6.26%)	N/A	N/A	0	-0.1	4	140	8	-8	6.62	34%	-0.77	24.7	4.29%	0	0.2	48	0
4	Oct_26_2015	29.74	22.67	22.7	22.88	22.78	23.06	24.43(8.29%)	N/A	N/A	0	1.6	9	70	15	-10	6.89	37%	-0.8	10.8	4.24%	0	1.9	61	0
5	Oct_23_2015	29.98	22.51	22.51	22.52	22.78	22.56	22.56(0.18%)	DP	OpenShort	-75	0	-7	10	0	-29	3.19	29%	-0.79	-15	4.1%	0	0.1	51	0

6	Oct_22_2015	30.22	22.51	22.71	22.54	22.78	22.49	22.52(0.58%)	DP	OpenShort	-75	-0	-5	-20	-1	-15	2.34	29%	-0.85	-28.2	4.11%	0	0	53	0
7	Oct_21_2015	30.48	22.49	22.82	22.55	22.54	22.53	22.39(-0.58%)	UD	OpenLong	75	-0.2	1	-0	1	1	1.34	29%	-0.85	-40.5	4.12%	0	-0.1	64	0
8	Oct_20_2015	30.74	22.53	22.93	22.55	22.53	22.58	22.52(-0.35%)	UD	OpenLong	75	0.1	3	20	1	9	1.7	29%	-0.81	-53.6	4.14%	0	-0	58	0
9	Oct_19_2015	30.99	22.56	22.95	22.47	22.46	22.56	22.6(-0.22%)	UD	OpenLong	75	0.1	5	30	0	18	1.4	29%	-0.83	-57.6	4.14%	0	0	61	0
10	Oct_16_2015	31.25	22.64	22.97	22.49	22.51	22.49	22.65(0.18%)	N/A	N/A	0	0.2	-2	-0	-10	23	1.72	29%	-0.79	-52.9	4.14%	0	0	59	0

11	Oct_15_2015	31.5	22.73	22.95	22.94	22.78	22.37	22.61(2.87%)	UD	OpenLong	65	-0.3	4	-150	-9	42	2.08	29%	-0.72	-37.6	4.14%	0	-0.1	54	0
12	Oct_14_2015	31.73	22.84	22.8	23.14	23.23	22.54	21.98(-2.27%)	N/A	N/A	0	-0.9	-3	-200	-16	38	2.22	29%	-0.75	-30.4	4.13%	0	-0.7	48	0
13	Oct_13_2015	31.97	23	22.79	23.44	23.51	23.19	22.49(-1.1%)	UD	OpenLong	65	-0.7	4	-90	-10	44	1.7	29%	-0.31	-21.6	4.13%	0	-0.4	47	0
14	Oct_12_2015	32.07	23.12	22.67	23.48	23.6	23.92	22.74(-8.6%)	UD	OpenLong	75	-0.6	12	110	3	38	4.76	29%	-0.74	-17.4	4.14%	0	-0.3	47	0
15	Oct_9_2015	32.31	23.2	22.55	23.47	23.38	23.84	24.88(5.38%)	UT	OpenLong	75	1	23	130	21	29	3.32	34%	-0.68	-16.8	4.02%	0	1.2	51	0

16	Oct_8_2015	32.53	23.17	22.25	22.97	22.95	23.27	23.61(0.47%)	RB	SmallLong	20	0.5	14	90	20	-5	1.3	26%	-0.7	-24.8	3.96%	0	0.3	41	0
17	Oct_7_2015	32.76	23.24	22.13	22.42	22.47	22.93	23.5(3.62%)	N/A	N/A	0	0.8	1	150	16	-43	1.54	26%	-0.7	-32.6	3.96%	0	0.2	38	0
18	Oct_6_2015	32.99	23.29	22.06	22.05	22.02	22.62	22.68(0%)	DP	OpenShort	-65	0.4	-5	190	17	-69	1.7	26%	-0.75	-35.7	3.94%	0	-0.4	31	0
19	Oct_5_2015	33.24	23.35	22.11	21.75	21.73	22.01	22.68(1.34%)	DP	OpenShort	-65	0.6	-11	90	16	-91	1.81	26%	-0.75	-42.1	3.94%	0	-0.5	34	0
20	Oct_2_2015	33.49	23.43	22.24	21.49	21.48	21.42	22.38(7.24%)	DP	OpenShort	-75	0.6	-27	-20	0	-108	2.25	21%	-0.74	-46.7	3.96%	0	-0.7	37	0

21	Oct_1_2015	33.74	23.52	22.45	21.44	21.54	21.45	20.87(-3.65%)	DT	HoldShort	-65	-0.4	-37	-20	-11	-114	2.77	10%	-0.82	-47.7	4%	0	-1.9	21	0
22	Sep_30_2015	34.02	23.71	22.87	21.79	21.83	21.53	21.66(2.46%)	DP	OpenShort	-75	-0.1	-33	-90	-9	-103	1.97	10%	-0.79	-43.4	3.98%	0	-1.6	22	0
23	Sep_29_2015	34.29	23.81	23.22	22.07	22.03	21.63	21.14(-1.12%)	DT	HoldShort	-65	-0.8	-39	-130	-20	-96	2.47	9%	-0.81	-38.3	3.97%	0	-2.2	22	0
24	Sep_28_2015	34.57	23.98	23.61	22.52	22.49	22.13	21.38(-3.56%)	DT	OpenShort	-75	-1.1	-34	-120	-20	-76	1.97	9%	-0.83	-28.2	4%	0	-2.5	33	0
25	Sep_25_2015	34.86	24.12	23.94	23.09	22.97	22.44	22.17(-1.82%)	DT	OpenShort	-75	-1.1	-29	-180	-20	-57	1.7	9%		-11.6	3.98%	0	-2.3	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.