Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 5, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $53.8400 (-2.36%) ($53.0500 - $55.6200) on Fri. Dec. 5, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   28
Latest Price   $53.8400(-2.36%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -1.2% a day on average for past five trading days.
Weekly Trend   YELP declines -2.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(50%)    PEJ(49%)    VT(48%)    XLY(47%)    XRT(45%)
Factors Impacting YELP price   YELP will decline at least -1.76% in a week (0% probabilities).
VIXM(-19%)    TLT(-11%)    UUP(-9%)    SHY(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend -2.1%

1 - 5 Day Possible Target   $49.16(-8.69%)
Resistance Level   $57.53
5 Day Moving Average   $54.81(-1.77%)
10 Day Moving Average   $56.42(-4.57%)
20 Day Moving Average   $57.53(-6.41%)
To recent high   -35.4%
To recent low   0%
Market Cap   $3.937b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 3.63% (three month std-dev: 3.52%) daily (68% of days).

Sample size 16 Average positive next day return: 1.74%(50%) Average negative next day return: -1.4%(50%) Sample size 16 Average positive next three day return: 2.17%(56%) Average negative next three day return: -2.69%(44%) Sample size 16 Average positive next weekly return: 2.79%(44%) Average negative next weekly return: -2.6%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2014	68.52	57.53	56.42	54.81	54.94	54.81	53.84(-2.36%)	DT	OpenShort	-75	-0.5	-25	-10	-15	-53	2.68	36%	-0.19	-58.4	3.52%	0	-1.8	28	0
2	Dec_4_2014	68.65	57.79	56.85	55.46	55.33	55.14	55.14(0.68%)	DP	OpenShort	-75	-0.2	-19	-30	-11	-42	1.6	36%	-0.19	-52	3.53%	0	-1.4	41	0
3	Dec_3_2014	68.78	57.94	56.94	56.11	55.93	55.07	54.77(-0.73%)	DT	OpenShort	-75	-0.7	-29	-120	-22	-49	1.61	36%	-0.22	-43.4	3.53%	0	-1.8	32	0
4	Dec_2_2014	68.93	58.21	57.23	56.92	56.81	55.51	55.17(0.07%)	DP	OpenShort	-75	-1	-38	-170	-33	-53	1.71	36%	-0.23	-31.4	3.53%	0	-1.8	30	0
5	Dec_1_2014	69.09	58.52	57.54	57.66	57.73	56.79	55.13(-3.43%)	DT	OpenShort	-75	-1.5	-34	-110	-30	-44	2.22	36%	-0.22	-9.2	3.56%	0	-2	42	0

6	Nov_28_2014	69.24	58.78	58.01	58.25	58.35	58.12	57.09(-2.24%)	DT	OpenShort	-75	-0.8	-14	-20	-11	-24	1.07	36%	-0.23	2.8	3.54%	0	-1.1	48	0
7	Nov_26_2014	69.4	58.8	58.12	58.41	58.53	58.68	58.4(-0.71%)	N/A	N/A	0	-0	5	20	11	-15	1.21	36%	-0.19	5.8	3.51%	0	-0.3	50	0
8	Nov_25_2014	69.53	58.73	58.31	57.88	58.08	58.58	58.82(-0.03%)	N/A	N/A	0	0.6	4	70	10	-16	1.36	36%	-0.23	-43.2	3.51%	0	0.1	54	0
9	Nov_24_2014	69.69	58.74	58.62	57.61	57.52	58.39	58.84(1.29%)	N/A	N/A	0	0.8	7	100	14	-14	1.45	36%	-0.16	-81.4	3.52%	0	0.1	47	0
10	Nov_21_2014	69.8	58.67	58.63	57.44	57.4	57.57	58.09(0.36%)	N/A	N/A	0	0.4	1	20	9	-24	1.92	36%	-0.3	-117	3.52%	0	-0.4	43	0

11	Nov_20_2014	70.01	58.74	58.68	57.79	57.47	56.66	57.88(3.78%)	DP	OpenShort	-75	0.1	-18	-120	-13	-32	2.62	36%	-0.31	-130.5	3.52%	0	-0.5	46	0
12	Nov_19_2014	70.23	58.71	58.78	57.83	57.99	57.23	55.77(-2.94%)	DT	OpenShort	-75	-0.7	-31	-80	-30	-35	3.06	33%	-0.31	-85.3	3.49%	0	-1	49	0
13	Nov_18_2014	70.45	59.39	59.01	58.79	58.7	58.28	57.46(-0.93%)	DT	OpenShort	-75	-0.4	-21	-50	-23	-15	2.45	33%	-0.28	-56.2	3.48%	0	-0.5	54	0
14	Nov_17_2014	70.65	60.03	59.28	59.76	59.45	58.75	58(-3.04%)	N/A	N/A	0	-0.4	-7	-100	-12	8	2.04	33%	-0.27	-39.2	3.49%	0	-0.5	49	0
15	Nov_14_2014	70.84	60.54	59.61	59.98	59.94	59.12	59.82(2.96%)	N/A	N/A	0	-0	-3	-100	-12	23	2.45	33%	-0.24	-30.3	3.49%	0	-0.2	57	0

16	Nov_13_2014	71.01	60.87	59.62	59.69	59.93	60.14	58.1(-4.09%)	N/A	N/A	0	-0.4	-2	40	-9	21	4.31	38%	-0.28	-30	3.47%	0	-0.6	48	0
17	Nov_12_2014	71.21	61.31	59.58	59.83	59.73	60.76	60.58(-2.78%)	UD	OpenLong	75	0.2	29	120	26	38	3.53	40%	-0.22	-31.5	3.53%	0	-0.2	58	0
18	Nov_11_2014	71.37	61.59	59.21	59.24	59.04	59.72	62.31(5.49%)	RB	SmallLong	20	0.7	15	70	22	-8	3.42	40%	-0.21	-38	3.52%	0	0.2	39	0
19	Nov_10_2014	71.52	61.71	58.85	58.8	58.69	58.69	59.07(1.13%)	DP	OpenShort	-75	0.1	-17	-10	-4	-57	1.22	36%	-0.22	-43.6	3.47%	0	-0.6	33	0
20	Nov_7_2014	71.68	61.88	58.68	59.25	59.17	58.35	58.41(-0.63%)	DT	OpenShort	-75	-0.2	-32	-100	-14	-84	1.56	36%	-0.25	-47.8	3.47%	0	-0.7	37	0

21	Nov_6_2014	71.86	62.26	58.78	59.57	59.85	58.68	58.78(1.96%)	DP	OpenShort	-75	-0.2	-39	-120	-18	-101	2.12	36%	-0.26	-47.8	3.47%	0	-0.7	40	0
22	Nov_5_2014	72.05	62.79	58.63	59.27	60.09	60	57.65(-4.08%)	DT	OpenShort	-75	-0.3	-37	30	-7	-126	3.18	36%	-0.24	-47.9	3.46%	0	-1	39	0
23	Nov_4_2014	72.22	63.41	59.78	59.08	59.4	61.02	60.1(-1.99%)	DP	OpenShort	-65	0.2	-12	210	21	-111	2.52	37%	-0.18	-47.5	3.43%	0	-0.7	42	0
24	Nov_3_2014	72.35	63.81	60.79	58.88	58.65	60.18	61.32(2.2%)	N/A	N/A	0	0.5	15	170	49	-89	6.99	37%	-0.19	-48.5	3.45%	0	-0.5	46	0
25	Oct_31_2014	72.49	64.2	61.45	58.06	57.94	57.79	60(4.75%)	DP	OpenShort	-65	0.4	-16	-20	13	-101	4.38	33%		-52.8	3.44%	0	-0.8	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.