Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 12, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $56.6000 (4.39%) ($54.0500 - $56.6400) on Mon. May. 12, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.05% (three month average)
RSI   36
Latest Price   $56.6000(4.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -1.3% a day on average for past five trading days.
Weekly Trend   YELP declines -6.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    VT(47%)    XLY(47%)    XRT(45%)
Factors Impacting YELP price   YELP will decline at least -2.025% in a week (0% probabilities).
TLT(-11%)    UUP(-8%)    VIXM(-5%)    SHY(-2%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.025% (StdDev 4.05%)
Hourly BBV 0 ()
Intraday Trend 2.9%

1 - 5 Day Possible Target   $41.03(-27.51%)
Resistance Level   $59.84
5 Day Moving Average   $53.8(5.2%)
10 Day Moving Average   $56.87(-0.47%)
20 Day Moving Average   $59.84(-5.41%)
To recent high   -42.3%
To recent low   8.6%
Market Cap   $4.139b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 8.07% (three month std-dev: 4.05%) daily (68% of days).

Sample size 3 Average positive next day return: 1.28%(33%) Average negative next day return: -1.99%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -6.57%(100%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.25%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140612

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_12_2014	76.91	59.84	56.87	53.8	53.82	54.69	56.6(4.39%)	DP	OpenShort	-65	0.6	-22	110	3	-96	6.59	31%	-0.16	-61.3	4.05%	0	-0.7	36	INF
2	May_9_2014	77.03	60.11	56.79	54.51	53.9	53.89	54.22(1.75%)	DP	OpenShort	-75	-0.1	-36	-30	-8	-119	6.38	28%	-0.16	-62.3	3.97%	0	-1.2	35	NAN
3	May_8_2014	77.15	60.59	57.15	55.62	55.22	52.95	53.29(1.04%)	DP	OpenShort	-75	-0.5	-69	-310	-46	-136	9.05	28%	-0.17	-65.4	3.99%	0	-1.6	37	NAN
4	May_7_2014	77.28	61.48	58.09	57.77	57.27	53.91	52.74(1.17%)	DP	OpenShort	-75	-1	-89	-440	-76	-128	10.98	28%	-0.19	-56	4.01%	0	-1.8	35	NAN
5	May_6_2014	77.43	62.23	59.27	58.88	60.26	57.49	52.13(-13.39%)	DT	OpenShort	-75	-1.5	-65	-250	-53	-102	13.89	39%	-0.15	-66.1	4.01%	0	-2.3	39	NAN

6	May_5_2014	77.55	62.96	60.89	60.24	60.61	60.62	60.19(0.72%)	DP	OpenShort	-75	-0	-26	20	-17	-53	8.92	43%	-0.05	-80.1	4.42%	0	-0.7	49	NAN
7	May_2_2014	77.59	63.24	61.52	59.31	60.15	63.04	59.76(-6.65%)	N/A	N/A	0	0.1	23	380	41	-31	9.54	45%	-0.06	-98.7	4.41%	0	-0.9	49	NAN
8	May_1_2014	77.64	63.77	62.02	58.89	58.59	60.61	64.02(9.77%)	N/A	N/A	0	1.3	28	230	48	-31	22.42	48%	0.01	-104.4	4.37%	0	0.1	51	NAN
9	Apr_30_2014	77.63	64.29	62.14	58.62	57.54	57.26	58.32(-1.02%)	DT	OpenShort	-75	-0.1	-28	-90	-13	-73	13.78	46%	-0.1	-91.9	4.18%	0	-1.2	32	NAN
10	Apr_29_2014	77.71	65.33	62.66	59.86	59.14	56.57	58.92(6.07%)	DP	OpenShort	-75	-0.2	-54	-340	-46	-79	7.81	43%	-0.06	-72.6	4.23%	0	-1.1	41	NAN

11	Apr_28_2014	77.76	66.21	63.02	61.74	61.44	57.82	55.55(-3.61%)	DT	OpenShort	-75	-1	-83	-430	-84	-81	10.97	43%	-0.09	-64.8	4.2%	0	-1.8	38	NAN
12	Apr_25_2014	77.83	67.27	63.74	64.04	64.39	61.71	57.63(-8.09%)	DT	OpenShort	-75	-1.1	-59	-270	-61	-53	7	41%	-0.06	-62.6	4.24%	0	-1.7	40	NAN
13	Apr_24_2014	77.88	68.3	64.4	65.49	65.98	65.06	62.7(-2.79%)	DT	OpenShort	-75	-0.5	-33	-80	-31	-38	5.9	43%	-0.01	-61.7	4.16%	0	-1	39	NAN
14	Apr_23_2014	77.89	69.02	65.21	66.11	66.29	67.07	64.5(-5.58%)	DT	HoldShort	-50	-0.3	-2	90	6	-24	4.97	43%	0.06	-65.5	4.18%	0	-0.8	35	NAN
15	Apr_22_2014	77.84	69.72	65.47	65.82	66.05	66.91	68.31(1.88%)	N/A	N/A	0	0.4	18	100	37	-41	4.1	45%	0.1	-71.9	4.13%	0	-0.2	34	NAN

16	Apr_21_2014	77.76	70.31	65.2	64.54	64.61	65.52	67.05(3.36%)	DP	OpenShort	-65	0.4	-7	100	19	-84	4.24	45%	0.09	-77.2	4.12%	0	-0.5	38	NAN
17	Apr_17_2014	77.69	71.09	65.05	63.48	63.72	65.19	64.87(-1.41%)	DP	OpenShort	-65	0.2	-10	170	25	-114	4.2	45%	0.04	-74.3	4.1%	0	-0.8	36	NAN
18	Apr_16_2014	77.66	72.03	65.57	63.2	63.1	63.69	65.8(4.35%)	DP	OpenShort	-65	0.3	-30	60	6	-139	5.94	45%	0.05	-72.4	4.1%	0	-0.8	35	NAN
19	Apr_15_2014	77.62	73.09	66.45	64.29	63.55	62.26	63.06(1.81%)	DP	OpenShort	-75	-0.1	-54	-180	-24	-145	7.17	42%	0.08	-67.4	4.06%	0	-1.2	32	NAN
20	Apr_14_2014	77.56	74.42	68.07	65.13	65.54	62.51	61.94(0.36%)	DP	OpenShort	-75	-0.4	-69	-300	-44	-142	4.57	46%	-0.01	-64.7	4.05%	0	-1.4	28	NAN

21	Apr_11_2014	77.57	75.77	69.57	65.94	66.75	64.85	61.72(-2.76%)	DT	OpenShort	-75	-0.5	-77	-160	-56	-140	6.58	43%	-0.03	-66.7	4.24%	0	-1.7	26	NAN
22	Apr_10_2014	77.59	77.05	71.07	66.75	67.68	68.56	63.47(-10.92%)	DT	OpenShort	-75	-0.4	-41	130	-13	-126	7.87	45%	0.01	-73.7	4.26%	0	-1.7	26	NAN
23	Apr_9_2014	77.58	78.28	72.57	68.17	67.94	68.65	71.25(5.95%)	DP	OpenShort	-65	0.4	-23	60	9	-118	6.36	50%	0.1	-76.2	4.09%	0	-0.9	30	NAN
24	Apr_8_2014	77.5	79.32	73.15	69.05	68.9	66.81	67.25(1.89%)	DP	OpenShort	-75	-0.2	-71	-220	-44	-151	7.12	51%	0.04	-76	4.01%	0	-1.5	19	NAN
25	Apr_7_2014	77.47	80.48	74.34	71.64	71.62	67.24	66(0.36%)	DP	OpenShort	-75	-0.7	-101	-430	-83	-156	8.69	51%		-74.3	4.13%	0	-1.8	14	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.