Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 20, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $84.3100 (-4%) ($84.0200 - $88.2100) on Thu. Mar. 20, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.98% (three month average)
RSI   35
Latest Price   $84.3100(-4%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -0.7% a day on average for past five trading days.
Weekly Trend   YELP declines -4.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    XLY(47%)    XRT(45%)    SPY(44%)
Factors Impacting YELP price   YELP will decline at least -1.99% in a week (0% probabilities).
TLT(-12%)    UUP(-8%)    VT(-5%)    SHY(-3%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.99% (StdDev 3.98%)
Hourly BBV 0 ()
Intraday Trend -3.7%

Resistance Level   $92.58
5 Day Moving Average   $87.61(-3.77%)
10 Day Moving Average   $89.64(-5.95%)
20 Day Moving Average   $92.58(-8.93%)
To recent high   -14%
To recent low   27.9%
Market Cap   $6.165b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 4.31% (three month std-dev: 3.98%) daily (68% of days).

Sample size 5 Average positive next day return: 1.32%(20%) Average negative next day return: -1.18%(80%) Sample size 5 Average positive next three day return: 0%(0%) Average negative next three day return: -2.17%(100%) Sample size 5 Average positive next weekly return: 1.25%(40%) Average negative next weekly return: -2.48%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140420

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_20_2014	76.31	92.58	89.64	87.61	88.33	87.53	84.31(-4%)	DT	OpenShort	-75	-0.8	-43	-40	-29	-84	3.21	65%	0.24	-26.2	3.98%	0	-2.1	35	NAN
2	Mar_19_2014	76.13	92.99	90.98	88.22	88.5	89.44	87.82(-2.54%)	DT	OpenShort	-75	-0.1	-20	80	-4	-69	2.41	67%	0.26	-24.2	3.96%	0	-1.4	34	NAN
3	Mar_18_2014	75.93	93.14	91.95	89.21	88.81	89.13	90.11(1.24%)	N/A	N/A	0	0.3	1	10	18	-50	2.3	67%	0.3	-21	3.94%	0	-0.9	42	NAN
4	Mar_17_2014	75.7	93.25	92.71	89.19	89.08	87.57	89.01(2.56%)	DP	OpenShort	-75	-0.1	-32	-120	-22	-62	2.78	69%	0.29	-20.4	3.95%	0	-1.2	42	NAN
5	Mar_14_2014	75.48	93.33	93.33	89.93	89.94	88.49	86.79(-0.66%)	DT	OpenShort	-75	-0.9	-58	-110	-54	-69	2.96	69%	0.25	-14.4	3.94%	0	-1.9	37	NAN

6	Mar_13_2014	75.29	93.64	94.17	92.03	91.98	90.59	87.37(-5.84%)	DT	OpenShort	-75	-1.5	-38	-110	-37	-41	5.39	69%	0.29	6.7	3.97%	0	-2.1	46	NAN
7	Mar_12_2014	75.07	93.86	95.22	94.11	94.05	91.4	92.79(3.1%)	DP	OpenShort	-75	-0.5	-38	-200	-45	-17	3.07	73%	0.33	54.1	3.88%	0	-0.4	56	NAN
8	Mar_11_2014	74.82	93.87	95.52	95.11	95.87	93.38	90(-2.93%)	DT	OpenShort	-75	-1.8	-51	-160	-65	-8	3.43	70%	0.25	90.5	3.87%	0	-1.4	55	NAN
9	Mar_10_2014	74.63	93.96	96.06	96.72	97.59	96.7	92.72(-4.66%)	CR	SmallShort	-20	-1.5	-15	-40	-29	26	3.51	70%	0.26	141.3	3.89%	0	-0.5	55	NAN
10	Mar_7_2014	74.44	93.82	96.31	97.17	98.26	98.36	97.25(-0.56%)	UD	OpenLong	75	0	23	40	12	56	3.05	73%	0.39	162.4	3.8%	0	1.2	71	NAN

11	Mar_6_2014	74.15	93.43	95.8	96.6	97	98.47	97.8(0.03%)	UT	OpenLong	75	0.4	19	120	9	50	2.3	73%	0.39	181.6	3.83%	0	1.5	64	NAN
12	Mar_5_2014	73.86	92.37	95.17	96.52	96.46	98.16	97.77(-0.28%)	UD	OpenLong	75	0.3	47	120	41	65	3.59	73%	0.42	115.3	3.83%	0	1.1	66	NAN
13	Mar_4_2014	73.55	91.42	94.41	96.05	96	95.52	98.04(3.23%)	UT	OpenLong	75	0.4	25	-40	17	48	3.24	75%	0.42	99.7	3.83%	0	1.2	60	NAN
14	Mar_3_2014	73.24	90.29	93.76	95.39	95.6	94.76	94.97(0.58%)	N/A	N/A	0	-0.1	-12	-50	-25	26	2.96	75%	0.4	85.6	3.85%	0	0.7	59	NAN
15	Feb_28_2014	72.95	89.38	93.27	95.33	95.95	96.48	94.42(-3.05%)	UD	OpenLong	75	-0.1	16	60	8	41	4.86	75%	0.4	79.2	3.81%	0	0.7	62	NAN

16	Feb_27_2014	72.66	88.47	93.02	94.81	95.39	96.43	97.39(2.03%)	UT	OpenLong	75	0.3	35	90	30	49	3.28	75%	0.5	70.1	3.81%	0	1.2	69	NAN
17	Feb_26_2014	72.3	87.23	92.32	93.6	94.17	95.42	95.45(0.79%)	UT	HoldLong	65	0.2	38	110	29	63	4.19	76%	0.44	56	3.81%	0	1	84	NAN
18	Feb_25_2014	71.98	86.27	92.01	92.51	93.03	94.35	94.7(0.03%)	UT	HoldLong	65	0.3	41	120	29	77	2.64	72%	0.36	48.1	3.87%	0	1.1	76	NAN
19	Feb_24_2014	71.72	85.18	91.63	91.92	92.12	92.93	94.67(3.1%)	UT	HoldLong	65	0.3	44	70	26	97	4.09	72%	0.31	39.3	3.99%	0	1.2	79	NAN
20	Feb_21_2014	71.5	84.23	91.09	90.94	91.37	91.7	91.82(0.49%)	UT	OpenLong	75	0.1	31	40	6	104	2.78	72%	0.31	33.6	4%	0	0.9	74	NAN

21	Feb_20_2014	71.28	83.59	90.86	90.97	91.14	91.31	91.37(1.52%)	UT	OpenLong	75	0.1	37	20	5	131	2.71	72%	0.3	33.9	4.01%	0	1	74	NAN
22	Feb_19_2014	71.07	83.04	89.39	90.85	91.03	91.04	90(-1.9%)	UD	OpenLong	65	-0.1	32	10	-3	137	3.14	72%	0.28	34.7	4.01%	0	0.9	77	NAN
23	Feb_18_2014	70.87	82.61	88.27	91.41	91.15	90.96	91.74(2.18%)	UD	OpenLong	65	0	37	-20	-2	153	2.51	67%	0.41	42.2	4.01%	0	1.2	70	NAN
24	Feb_14_2014	70.58	82.09	86.64	91.28	91.37	91.02	89.78(-2.38%)	UD	OpenLong	65	-0.2	32	-20	-8	153	2.2	68%	0.31	44.2	4.2%	0	1.1	72	NAN
25	Feb_13_2014	70.36	81.62	85.31	91.21	92.06	91.34	91.97(1.33%)	UT	OpenLong	75	0.1	41	-30	1	162	2.66	68%		47.9	4.18%	0	1.5	68	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.