Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2014

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $72.4400 (-4.67%) ($69.8000 - $76.0400) on Mon. Jan. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   56
Latest Price   $72.4400(-4.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -2.5% a day on average for past five trading days.
Weekly Trend   YELP advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    XLY(47%)    SPY(44%)    XAR(43%)
Factors Impacting YELP price   YELP will decline at least -1.76% in a week (0% probabilities).
TLT(-12%)    UUP(-8%)    SHY(-3%)    IGOV(-1%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend -4.7%

Resistance Level   $75.91
5 Day Moving Average   $78.27(-7.45%)
10 Day Moving Average   $79.22(-8.56%)
20 Day Moving Average   $75.91(-4.57%)
To recent high   -12%
To recent low   24.5%
Market Cap   $5.297b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 7.25% (three month std-dev: 3.52%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2014	68.14	75.91	79.22	78.27	77.9	75.27	72.44(-4.67%)	DT	OpenShort	-75	-1.1	-60	-250	-74	-18	5.59	54%	0.16	48.7	3.52%	0	-0.6	56	NAN
2	Jan_24_2014	68.03	75.75	80.25	80.26	80.19	78.12	75.99(-4.35%)	CR	SmallShort	-20	-0.7	-29	-180	-53	45	2.63	57%	0.25	57.9	3.47%	0	0	67	NAN
3	Jan_23_2014	67.86	75.38	80.57	81.29	81.45	80.53	79.45(-2.25%)	N/A	N/A	0	-0.3	-0	-70	-31	92	2.65	56%	0.37	62.3	3.45%	0	0.7	72	NAN
4	Jan_22_2014	67.61	74.84	80.5	81.59	81.85	82.25	81.28(-1.13%)	UD	OpenLong	65	-0	32	40	-1	130	2.29	56%	0.43	66.9	3.5%	0	1	72	NAN
5	Jan_21_2014	67.32	74.17	79.7	81.61	81.73	82.37	82.21(-0.18%)	UD	OpenLong	75	0.1	63	60	30	162	2.04	54%	0.48	70.7	3.51%	0	1.3	77	NAN

6	Jan_17_2014	67	73.33	78.7	80.34	80.83	81.45	82.36(1.49%)	UT	HoldLong	65	0.3	46	70	12	148	2.6	57%	0.43	68.1	3.7%	0	1.5	77	NAN
7	Jan_16_2014	66.71	72.48	77.29	80.31	80.03	81.09	81.15(0.27%)	UT	OpenLong	75	0.1	51	80	17	154	1.97	57%	0.45	72.7	3.71%	0	1.5	70	NAN
8	Jan_15_2014	66.41	71.74	76.01	79.76	79.81	80.21	80.93(-0.58%)	UD	OpenLong	75	0.2	57	40	24	155	2.85	57%	0.47	74.1	3.73%	0	1.6	71	NAN
9	Jan_14_2014	66.1	70.88	74.81	79.26	79.29	78.96	81.4(7.33%)	UT	OpenLong	75	0.4	46	-30	11	150	3.75	57%	0.47	77.2	3.73%	0	1.9	70	NAN
10	Jan_13_2014	65.79	69.99	73.27	77.51	78.66	79.41	75.84(-7.75%)	UD	OpenLong	75	-0.3	45	110	16	133	4.42	54%	0.38	74.6	3.63%	0	1.2	66	NAN

11	Jan_10_2014	65.54	69.41	72.32	76.69	77.07	79.61	82.21(4.83%)	UT	HoldLong	65	1.1	89	250	68	152	3.73	58%	0.48	72.7	3.48%	0	2.6	82	NAN
12	Jan_9_2014	65.23	68.41	70.83	73.78	74.6	77.91	78.42(0%)	UT	HoldLong	50	1.1	99	340	90	127	4.29	56%	0.43	68.1	3.47%	0	2.5	78	NAN
13	Jan_8_2014	64.95	67.72	69.7	71.68	71.72	74.53	78.42(7.93%)	UT	OpenLong	75	1.9	85	280	80	98	5.61	52%	0.45	69.5	3.48%	0	3.1	74	NAN
14	Jan_7_2014	64.66	66.94	68.59	69.78	69.62	71.28	72.66(1.31%)	UT	OpenLong	75	1.2	60	160	56	72	2.78	46%	0.37	85.4	3.49%	0	2.4	72	NAN
15	Jan_6_2014	64.42	66.44	68.08	68.45	68.39	68.92	71.72(6%)	UT	OpenLong	75	1.5	38	50	33	53	3.81	46%	0.36	85.2	3.53%	0	2.5	71	NAN

16	Jan_3_2014	64.19	65.97	67.44	67.29	67.21	67.96	67.66(-0.38%)	UD	OpenLong	75	0.2	9	70	2	28	1.62	43%	0.31	82	3.47%	0	0.9	63	NAN
17	Jan_2_2014	63.99	65.75	67.27	67.39	67.04	67.87	67.92(-1.49%)	UD	OpenLong	75	0.3	26	70	20	44	1.91	43%	0.49	82.7	3.48%	0	1.1	68	NAN
18	Dec_31_2013	63.68	65.38	67.15	67.37	67.08	66.46	68.95(4.45%)	UT	OpenLong	75	0.7	13	-80	4	41	2.53	47%	0.28	77.2	3.47%	0	1.6	60	NAN
19	Dec_30_2013	63.5	64.93	66.68	67.24	67.17	66.21	66.01(0.14%)	N/A	N/A	0	-0.5	-16	-100	-30	27	1.62	45%	0.24	68.2	3.55%	0	0.5	59	NAN
20	Dec_27_2013	63.35	64.68	66.52	67.64	67.83	67.7	65.92(-3.29%)	UD	OpenLong	65	-0.7	8	-0	-5	47	1.81	45%	0.24	63.7	3.57%	0	0.5	61	NAN

21	Dec_26_2013	63.2	64.47	66.39	67.56	67.82	68.12	68.16(0.49%)	UT	OpenLong	75	0.2	24	40	12	58	1.15	45%	0.43	60.7	3.54%	0	1.4	69	NAN
22	Dec_24_2013	62.93	64.15	65.89	67.08	67.16	67.97	67.83(-0.69%)	UD	OpenLong	75	0.3	23	90	13	53	1.01	45%	0.22	56.1	3.53%	0	1.5	66	NAN
23	Dec_23_2013	62.79	63.68	65.64	66.88	66.56	67.52	68.3(0.43%)	UT	OpenLong	75	0.5	39	90	29	70	1.6	42%	0.18	40	3.54%	0	1.8	74	NAN
24	Dec_20_2013	62.68	63.36	65.17	66.05	65.89	66.35	68.01(3.85%)	UT	OpenLong	75	0.8	34	40	23	65	3.36	42%	0.27	18.2	3.62%	0	2	75	NAN
25	Dec_19_2013	62.51	63.12	64.64	65.25	65.24	65.6	65.49(-0.46%)	UD	OpenLong	75	0.1	19	40	7	54	1.91	40%		3	3.59%	0	1.1	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.