Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 11, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $62.7700 (-0.96%) ($61.2100 - $63.5200) on Mon. Nov. 11, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.51% (three month average)
RSI   39
Latest Price   $62.7700(-0.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -2% a day on average for past five trading days.
Weekly Trend   YELP declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    XLY(47%)    SPY(44%)    XAR(43%)
Factors Impacting YELP price   YELP will decline at least -1.755% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    IGOV(-1%)    GLD(-1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.755% (StdDev 3.51%)
Hourly BBV 0 ()
Intraday Trend 0.6%

1 - 5 Day Possible Target   $58.38(-6.99%)
Resistance Level   $67.79
5 Day Moving Average   $65.14(-3.64%)
10 Day Moving Average   $66.45(-5.54%)
20 Day Moving Average   $67.79(-7.41%)
To recent high   -16.2%
To recent low   31.5%
Market Cap   $4.59b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 4.2% (three month std-dev: 3.51%) daily (68% of days).

Sample size 4 Average positive next day return: 2.2%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 2.99%(100%) Average negative next three day return: %(0%) Sample size 4 Average positive next weekly return: 3.82%(75%) Average negative next weekly return: -5.6%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2013	55.43	67.79	66.45	65.14	64.46	62.27	62.77(-0.96%)	DT	OpenShort	-75	-0.8	-44	-270	-40	-54	2.75	51%	0.58	-12.9	3.51%	0	-1.8	39	NAN
2	Nov_8_2013	55.11	68.09	66.97	66.44	66.29	63.21	63.38(2.51%)	DP	OpenShort	-75	-1.2	-65	-330	-68	-55	4.88	51%	0.6	-3.1	3.51%	0	-1.8	37	NAN
3	Nov_7_2013	54.78	68.32	67.47	67.19	67.76	66.64	61.83(-7.18%)	DT	OpenShort	-75	-2.2	-57	-90	-57	-56	6.14	51%	0.53	-5.3	3.51%	0	-2.7	29	NAN
4	Nov_6_2013	54.49	68.59	68.2	68.37	68.66	69.38	66.61(-6.35%)	N/A	N/A	0	-0.8	6	90	12	-14	4.89	55%	0.65	-0.6	3.38%	0	-0.9	48	NAN
5	Nov_5_2013	54.14	68.47	68.18	68.46	68.08	68.88	71.13(2.74%)	N/A	N/A	0	1.1	18	70	29	-17	3.1	55%	0.74	-13.3	3.32%	0	1.1	52	NAN

6	Nov_4_2013	53.74	68.15	67.96	68	66.89	67.95	69.23(3.1%)	N/A	N/A	0	0.5	3	60	13	-26	3.18	55%	0.73	-31.8	3.38%	0	0.5	54	NAN
7	Nov_1_2013	53.35	68.17	68.09	67.67	66.91	67.28	67.15(-0.89%)	N/A	N/A	0	-0.2	9	10	19	-21	3.99	68%	0.72	-26.1	3.6%	0	-0.4	50	NAN
8	Oct_31_2013	52.97	68.45	68.81	67.84	66.9	65.83	67.75(1.04%)	DP	OpenShort	-75	-0	-12	-150	-12	-13	7.65	68%	0.72	-15.5	4.55%	0	-0.3	53	NAN
9	Oct_30_2013	52.59	68.61	68.94	68	67.35	66.54	67.05(-2.59%)	DT	OpenShort	-75	-0.4	-17	-110	-19	-10	10.21	68%	0.73	-9.5	4.55%	0	-0.6	54	NAN
10	Oct_29_2013	52.21	68.79	69.26	67.79	68.01	67.96	68.83(1.83%)	UT	HoldLong	50	0.4	1	0	-1	6	6.24	68%	0.77	-8.7	4.54%	0	0	62	NAN

11	Oct_28_2013	51.81	68.89	69.18	67.91	67.76	68.16	67.59(-0.6%)	N/A	N/A	0	-0.1	-3	30	-8	11	2.91	68%	0.74	-1	4.54%	0	-0.5	58	NAN
12	Oct_25_2013	51.43	68.84	69.29	68.6	68.39	68.06	68(-0.76%)	N/A	N/A	0	-0.2	-3	-40	-9	16	1.97	68%	0.76	6.7	4.53%	0	-0.3	48	NAN
13	Oct_24_2013	51.04	68.84	69.25	69.98	69.53	67.37	68.52(3.8%)	N/A	N/A	0	-0.5	-14	-240	-24	15	2.36	68%	0.81	18	4.55%	0	-0.1	44	NAN
14	Oct_23_2013	50.63	68.85	69.07	70.05	70.85	68.71	66.01(-4.9%)	N/A	N/A	0	-1.5	-31	-180	-42	1	3.56	68%	0.78	15.4	4.53%	0	-1.1	44	NAN
15	Oct_22_2013	50.24	69.02	68.9	70.88	71.49	71.69	69.41(-2.32%)	N/A	N/A	0	-0.6	-6	50	-11	10	4.2	71%	0.82	24.5	4.5%	0	0.1	49	NAN

16	Oct_21_2013	49.83	68.92	68.46	70.56	71.24	73	71.06(-5.11%)	UD	OpenLong	75	0.2	26	200	30	12	3.57	71%	0.85	23.2	4.5%	0	0.8	50	NAN
17	Oct_18_2013	49.41	68.66	68.29	70.02	70.05	71.29	74.89(8.69%)	UT	OpenLong	75	1.8	34	130	40	16	4.33	75%	0.92	23.1	4.48%	0	2.3	64	NAN
18	Oct_17_2013	48.96	68.37	67.99	68.51	68.57	69.48	68.9(-1.78%)	N/A	N/A	0	0.2	12	100	16	-1	2.8	73%	0.8	22.3	4.38%	0	0.2	53	NAN
19	Oct_16_2013	48.57	68.44	67.99	67.98	67.91	68.82	70.15(3.44%)	UT	OpenLong	75	0.9	22	90	29	2	2.6	73%	0.85	29.4	4.37%	0	0.7	54	NAN
20	Oct_15_2013	48.16	68.38	68.17	66.64	67.01	67.65	67.82(-0.75%)	N/A	N/A	0	0.5	12	80	20	-13	2.52	73%	0.42	22	4.36%	0	-0.2	49	NAN

21	Oct_14_2013	47.96	68.3	68.48	66	65.84	67.01	68.33(1.49%)	DP	OpenShort	-65	0.9	-1	120	5	-20	2.45	73%	0.84	17.6	4.37%	0	0	53	NAN
22	Oct_11_2013	47.56	68.05	68.29	66.32	65.85	66.37	67.33(1.63%)	DP	OpenShort	-65	0.4	-1	30	4	-16	2.12	74%	0.81	21.2	4.4%	0	-0.3	55	NAN
23	Oct_10_2013	47.18	67.86	68.38	67.49	66.86	64.68	66.25(4.38%)	DP	OpenShort	-75	-0.4	-24	-260	-25	-19	3.24	74%	0.81	32.6	4.4%	0	-0.5	45	NAN
24	Oct_9_2013	46.8	67.77	68.63	68.45	68.43	65.34	63.47(-1.75%)	DT	OpenShort	-75	-1.6	-55	-320	-64	-28	4.7	76%	0.71	48.8	4.39%	0	-1.4	39	NAN
25	Oct_8_2013	46.47	67.86	69.23	69.89	70.32	69.04	64.6(-7.62%)	DT	OpenShort	-75	-1.7	-33	-110	-43	-4	6.8	76%		76.8	4.43%	0	-1.1	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.