Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 12, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $50.7500 (-2.12%) ($50.6100 - $53.3600) on Mon. Aug. 12, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.32% (three month average)
RSI   77
Latest Price   $50.7500(-2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -1.2% a day on average for past five trading days.
Weekly Trend   YELP advances 11.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(49%)    PEJ(49%)    XLY(47%)    SPY(44%)    XAR(43%)
Factors Impacting YELP price   YELP will decline at least -2.16% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    IGOV(-1%)    GLD(-1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.16% (StdDev 4.32%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $51.59(-1.63%)
10 Day Moving Average   $50.55(0.4%)
20 Day Moving Average   $45.89(10.59%)
To recent high   -11%
To recent low   84.8%
Market Cap   $3.711b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 12.92% (three month std-dev: 4.32%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.22%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -1%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -0.67%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130912

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_12_2013	32.7	45.89	50.55	51.59	51.7	51.47	50.75(-2.12%)	UD	OpenLong	65	-0.1	30	-20	-10	150	3.55	76%	0.83	63.1	4.32%	0	0.8	77	0
2	Aug_9_2013	32.43	45.29	49.77	52.24	52.03	51.68	51.85(1.15%)	UD	OpenLong	65	-0.1	29	-60	-19	171	2.7	76%	0.9	71	4.3%	0	1.1	75	0
3	Aug_8_2013	32.14	44.66	48.84	53.27	53.03	51.93	51.26(-1.57%)	UD	OpenLong	65	-0.3	42	-160	-12	203	3.49	76%	0.85	82.3	4.31%	0	1.1	70	0
4	Aug_7_2013	31.87	43.96	47.9	53.32	53.91	52.37	52.08(0.17%)	UT	OpenLong	75	-0.2	56	-170	0	224	5.54	76%	0.92	87.3	4.32%	0	1.4	75	0
5	Aug_6_2013	31.58	43.19	46.7	51.26	53.63	54.13	51.99(-3.74%)	UD	OpenLong	75	0.1	67	200	23	200	4.27	76%	0.89	81.4	4.32%	0	1.6	74	0

6	Aug_5_2013	31.3	42.43	45.5	49.22	50.85	55.45	54.01(-5.28%)	UD	OpenLong	75	0.9	103	730	74	191	7.29	76%	0.94	75.8	4.29%	0	2.1	80	0
7	Aug_2_2013	31.01	41.44	44.13	46.85	47.5	53.13	57.02(10.72%)	UT	HoldLong	65	2.1	149	870	137	183	12.4	85%	1.08	69.5	4.25%	0	3.2	87	0
8	Aug_1_2013	30.68	40.28	42.5	43.86	44.05	46.25	51.5(23.21%)	UT	HoldLong	65	2.2	79	360	73	96	12.34	81%	0.89	74.3	5.23%	0	3.3	80	0
9	Jul_31_2013	30.41	39.39	41.24	41.87	41.78	41.87	41.8(0.02%)	UT	OpenLong	75	-0	17	10	5	51	4.25	76%	0.6	78.1	4.48%	0	1	71	0
10	Jul_30_2013	30.23	39.04	41.06	41.49	41.65	41.85	41.79(-0.78%)	UD	OpenLong	75	0.1	21	50	9	56	1.7	76%	0.57	77.2	4.5%	0	1.1	72	0

11	Jul_29_2013	30.06	38.66	40.79	41.12	41.16	41.69	42.12(0.05%)	UT	OpenLong	75	0.4	19	90	7	55	2.19	77%	0.6	76.4	4.51%	0	1.3	71	0
12	Jul_26_2013	29.88	38.29	40.45	40.89	40.85	41.46	42.1(1.4%)	UT	HoldLong	65	0.4	23	100	9	65	1.51	77%	0.64	81.5	4.54%	0	1.4	77	0
13	Jul_25_2013	29.69	37.9	40.17	40.9	40.86	40.64	41.52(4.03%)	UT	HoldLong	65	0.2	26	-40	8	81	2.07	77%	0.64	90.1	4.54%	0	1.4	76	0
14	Jul_24_2013	29.5	37.56	39.77	40.54	40.86	40.25	39.91(-0.08%)	UD	OpenLong	65	-0.2	13	-80	-9	80	0.85	77%	0.58	93.6	4.52%	0	0.9	75	0
15	Jul_23_2013	29.33	37.14	39.49	40.56	40.83	41.08	39.94(-2.56%)	UD	OpenLong	75	-0.2	24	60	-0	95	1.64	77%	0.58	85.1	4.53%	0	1	75	0

16	Jul_22_2013	29.16	36.7	39.24	40.36	40.67	41.4	40.99(-2.71%)	UD	OpenLong	75	0.2	43	150	19	113	2.04	77%	0.62	77.2	4.51%	0	1.4	81	0
17	Jul_19_2013	28.98	36.22	38.65	39.9	39.97	40.59	42.13(5.99%)	UT	HoldLong	65	0.7	40	110	17	107	2.51	77%	0.73	73.5	4.49%	0	1.9	80	0
18	Jul_18_2013	28.77	35.65	37.93	39.35	39.41	39.94	39.75(-0.55%)	UD	OpenLong	75	0.1	36	100	14	101	1.96	73%	0.63	75	4.44%	0	1.4	78	0
19	Jul_17_2013	28.59	35.3	37.41	38.89	39.14	39.36	39.97(2.57%)	UT	OpenLong	75	0.4	35	60	16	93	1.82	73%	0.67	80.4	4.46%	0	1.7	74	0
20	Jul_16_2013	28.4	34.87	36.86	38.28	38.58	38.89	38.97(0.78%)	UT	HoldLong	65	0.3	28	80	7	91	1.11	73%	0.64	81.9	4.46%	0	1.5	82	0

21	Jul_15_2013	28.22	34.5	36.36	37.93	38.03	38.92	38.67(-1.85%)	UD	OpenLong	75	0.3	42	170	21	104	1.37	70%	0.61	85.8	4.46%	0	1.6	82	0
22	Jul_12_2013	28.05	34.1	35.96	37.18	37.35	38.27	39.4(5.21%)	UT	HoldLong	65	0.9	49	190	30	106	2.33	70%	0.61	82.3	4.49%	0	2.2	83	0
23	Jul_11_2013	27.88	33.6	35.42	36.3	36.38	37.13	37.45(1.49%)	UT	HoldLong	65	0.5	40	150	20	98	1.59	68%	0.58	77.5	4.46%	0	1.7	81	0
24	Jul_10_2013	27.72	33.19	35.15	35.7	35.75	36.43	36.9(-0.91%)	UD	OpenLong	75	0.5	38	140	19	93	2.19	69%	0.58	74	4.47%	0	1.6	66	0
25	Jul_9_2013	27.56	32.82	34.58	35.22	35.22	35.63	37.24(6.67%)	UT	OpenLong	75	0.9	33	80	17	82	2.36	69%		74.6	4.49%	0	2	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.