Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 1, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $34.0200 (-2.16%) ($33.9300 - $35.4900) on Mon. Jul. 1, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.53% (three month average)
RSI   70
Latest Price   $34.0200(-2.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 1.9% a day on average for past five trading days.
Weekly Trend   YELP advances 6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
PEJ(49%)    IWM(48%)    XLY(47%)    SPY(43%)    XAR(43%)
Factors Impacting YELP price   YELP will decline at least -2.265% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    GLD(-2%)    IGOV(-1%)    TIP(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.265% (StdDev 4.53%)
Hourly BBV 0 ()
Intraday Trend -2%

5 Day Moving Average   $33.82(0.59%)
10 Day Moving Average   $32.75(3.88%)
20 Day Moving Average   $31.24(8.9%)
To recent high   -2.4%
To recent low   49.4%
Market Cap   $2.488b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 6.82% (three month std-dev: 4.53%) daily (68% of days).

Sample size 3 Average positive next day return: 3.22%(33%) Average negative next day return: -3.68%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -4.82%(100%) Sample size 3 Average positive next weekly return: 1.34%(33%) Average negative next weekly return: -10.26%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2013	26.87	31.24	32.75	33.82	34.25	34.41	34.02(-2.16%)	UD	OpenLong	75	0.1	29	70	11	83	1.06	68%	0.45	54.7	4.53%	0	1.3	70	0
2	Jun_28_2013	26.75	30.95	32.51	33.2	33.43	34.64	34.77(1.28%)	UT	OpenLong	75	0.8	37	270	22	81	2.83	68%	0.53	46	4.55%	0	1.9	71	0
3	Jun_27_2013	26.61	30.68	32.11	32.5	32.48	34.08	34.33(-1.55%)	UD	OpenLong	75	1	46	340	36	75	2.75	68%	0.45	41.3	4.55%	0	2	68	0
4	Jun_26_2013	26.49	30.45	31.62	31.83	31.51	32.21	34.87(12.09%)	UT	OpenLong	75	1.9	32	130	23	57	2.87	68%	0.53	36.8	4.54%	0	2.7	74	0
5	Jun_25_2013	26.35	30.19	31.05	31.44	31.13	30.88	31.11(0.55%)	UD	OpenLong	65	-0.3	10	-90	-2	46	0.9	64%	0.42	33.3	4.31%	0	0.7	69	0

6	Jun_24_2013	26.24	30.12	30.91	31.53	31.33	30.8	30.94(-0.96%)	UD	OpenLong	65	-0.5	6	-140	-11	55	1.5	64%	0.42	31.5	4.31%	0	0.6	71	0
7	Jun_21_2013	26.13	30.04	30.81	31.69	31.64	31.39	31.24(0.77%)	UD	OpenLong	65	-0.4	14	-60	-5	72	1.5	64%	0.38	30.3	4.31%	0	0.9	67	0
8	Jun_20_2013	26.03	29.95	30.7	31.61	31.73	31.86	31(-5.86%)	UD	OpenLong	75	-0.5	24	40	6	77	1.44	64%	0.42	25.9	4.31%	0	0.8	55	0
9	Jun_19_2013	25.92	29.86	30.52	31.31	31.4	31.9	32.93(4.37%)	UT	OpenLong	75	1.3	33	120	19	73	1.61	69%	0.47	17.2	4.24%	0	2.5	62	0
10	Jun_18_2013	25.8	29.77	30.04	30.6	30.75	31.6	31.55(-0.63%)	UD	OpenLong	75	0.9	26	210	19	47	0.72	67%	0.43	3.9	4.22%	0	1.6	57	0

11	Jun_17_2013	25.69	29.72	29.64	30.2	30.2	30.89	31.75(2.95%)	UT	OpenLong	75	1.5	22	160	21	26	1.25	67%	0.39	-6.6	4.23%	0	2	58	0
12	Jun_14_2013	25.59	29.66	29.27	29.83	29.68	29.91	30.84(4.61%)	UT	OpenLong	75	1	8	40	8	6	1.01	67%	0.43	-18.3	4.22%	0	1.2	58	0
13	Jun_13_2013	25.48	29.63	29.14	29.68	29.56	29.5	29.48(0.31%)	UT	OpenLong	75	-0.2	2	-30	2	2	0.6	67%	0.35	-24.6	4.19%	0	-0.2	51	0
14	Jun_12_2013	25.39	29.65	29.18	29.61	29.57	29.45	29.39(-0.44%)	UD	OpenLong	75	-0.2	4	-30	4	3	0.67	63%	0.4	-26.3	4.23%	0	-0.3	51	0
15	Jun_11_2013	25.29	29.73	29.23	29.37	29.32	29.62	29.52(-1.34%)	N/A	N/A	0	0.2	4	70	8	-8	0.7	63%	0.16	-30.9	4.3%	0	-0.2	38	0

16	Jun_10_2013	25.25	29.79	29.27	28.96	28.96	29.69	29.92(-0.63%)	N/A	N/A	0	1	8	180	17	-20	0.76	63%	0.4	-40.7	4.29%	0	0.1	44	0
17	Jun_7_2013	25.15	29.84	29.2	28.6	28.45	29.02	30.11(3.51%)	N/A	N/A	0	1.5	-0	120	12	-37	0.88	66%	0.4	-49.9	4.36%	0	0.3	46	0
18	Jun_6_2013	25.05	29.86	29.12	28.54	28.22	28.23	29.09(3.16%)	DP	OpenShort	-75	0.5	-13	-30	-1	-49	0.8	66%	0.36	-57.2	4.35%	0	-0.7	43	0
19	Jun_5_2013	24.96	29.9	29.15	28.72	28.56	27.89	28.2(2.69%)	DP	OpenShort	-75	-0.5	-24	-180	-14	-53	1.08	66%	0.32	-35.1	4.33%	0	-1.6	41	0
20	Jun_4_2013	24.88	30.03	29.48	29.1	29.09	28.22	27.46(-2.45%)	DT	OpenShort	-75	-1.7	-29	-210	-23	-45	1.06	66%	0.24	-6.2	4.33%	0	-2.6	30	0

21	Jun_3_2013	24.82	30.21	29.84	29.6	29.64	29.22	28.15(-5.57%)	DT	OpenShort	-75	-1.9	-19	-100	-15	-30	2.65	66%	0.24	34.1	4.31%	0	-2.7	33	0
22	May_31_2013	24.76	30.36	30.11	29.84	29.96	29.97	29.81(-0.6%)	DP	OpenShort	-65	-0	-4	10	1	-19	0.58	70%	0.32	96.6	4.28%	0	-0.9	41	0
23	May_30_2013	24.68	30.48	30.11	29.77	29.83	30.06	29.99(-0.33%)	DP	OpenShort	-65	0.3	-1	60	5	-20	0.8	70%	0.37	125.4	4.31%	0	-0.7	45	0
24	May_29_2013	24.59	30.27	30.18	29.65	29.58	29.95	30.09(0.47%)	DP	OpenShort	-75	0.3	-7	80	-1	-25	0.82	71%	0.41	66.4	4.35%	0	-0.1	53	0
25	May_28_2013	24.49	30.09	30.27	29.95	29.71	29.6	29.95(2.08%)	DP	OpenShort	-75	0	-5	-50	-1	-17	0.98	71%		63.3	4.36%	0	-0.1	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.