Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 10, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $30.9300 (0.85%) ($30.4500 - $31.2300) on Fri. May. 10, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.21% (three month average)
RSI   73
Latest Price   $30.9300(0.85%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -0.1% a day on average for past five trading days.
Weekly Trend   YELP advances 9.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(48%)    PEJ(48%)    XLY(46%)    SPY(43%)    XAR(42%)
Factors Impacting YELP price   YELP will decline at least -2.105% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    GLD(-2%)    IGOV(-1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.105% (StdDev 4.21%)
Hourly BBV 0 ()
Intraday Trend 0.5%

5 Day Moving Average   $30.57(1.18%)
10 Day Moving Average   $29.51(4.81%)
20 Day Moving Average   $27.58(12.15%)
To recent high   -4%
To recent low   45.3%
Market Cap   $2.262b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 9.1% (three month std-dev: 4.21%) daily (68% of days).

Sample size 4 Average positive next day return: 4.6%(50%) Average negative next day return: -2.81%(50%) Sample size 4 Average positive next three day return: 8.01%(25%) Average negative next three day return: -2.59%(75%) Sample size 4 Average positive next weekly return: 9.02%(50%) Average negative next weekly return: -5.01%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130610

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_10_2013	23.3	27.58	29.51	30.57	30.54	30.62	30.93(0.85%)	UT	OpenLong	75	0.1	37	20	3	140	0.91	77%	0.52	53.4	4.21%	0	1.3	73	NAN
2	May_9_2013	23.18	27.37	28.99	30.61	30.53	30.3	30.67(2.54%)	UD	OpenLong	65	0	29	-60	-9	142	1.37	77%	0.56	59.9	4.24%	0	1.4	72	NAN
3	May_8_2013	23.05	27.14	28.47	30.92	30.88	30.45	29.91(-2.48%)	UD	OpenLong	75	-0.4	49	-100	10	166	2.51	77%	0.52	73.6	4.27%	0	1.2	71	NAN
4	May_7_2013	22.93	26.92	27.99	30	31.01	30.75	30.67(-0.07%)	UD	OpenLong	75	0.3	47	40	17	138	1.31	73%	0.53	68.9	4.26%	0	1.7	69	NAN
5	May_6_2013	22.81	26.61	27.45	29.07	29.77	31.31	30.69(-1.38%)	UD	OpenLong	75	0.8	43	430	21	110	2.41	75%	0.53	65.6	4.31%	0	2	70	NAN

6	May_3_2013	22.69	26.31	26.89	28.26	28.67	31.28	31.12(-3.41%)	UD	OpenLong	75	1.5	75	680	65	103	2.73	76%	0.53	66.5	4.3%	0	2.6	71	NAN
7	May_2_2013	22.57	26.01	26.29	27.12	27.25	28.22	32.22(27.35%)	UT	OpenLong	75	3.2	59	260	59	60	10.15	76%	0.58	63.6	4.31%	0	3.9	68	NAN
8	May_1_2013	22.44	25.56	25.53	25.76	25.92	26.06	25.3(-2.8%)	DT	OpenShort	-75	-0.5	-5	60	-1	-15	1.38	63%	0.31	70.8	2.67%	0	-0.3	43	NAN
9	Apr_30_2013	22.37	25.46	25.61	25.7	25.83	26.27	26.03(-2.22%)	N/A	N/A	0	0.3	11	130	17	-9	1.55	67%	0.31	55.1	2.7%	0	0.6	52	NAN
10	Apr_29_2013	22.3	25.31	25.57	25.55	25.52	25.78	26.62(4.6%)	N/A	N/A	0	0.9	10	70	16	-8	1.08	67%	0.36	43.8	2.69%	0	1.1	65	NAN

11	Apr_26_2013	22.22	25.12	25.48	25.29	25.37	25.4	25.45(0.12%)	DP	OpenShort	-65	0.1	-4	20	2	-21	0.62	65%	0.36	34.5	2.63%	0	0.3	55	NAN
12	Apr_25_2013	22.14	25.04	25.62	25.3	25.35	25.27	25.42(1.8%)	DP	OpenShort	-75	0.1	-4	-20	-1	-12	0.79	65%	0.27	33.1	2.65%	0	0.3	49	NAN
13	Apr_24_2013	22.08	24.96	25.71	25.28	25.38	25.35	24.97(-1.27%)	CR	SmallShort	-20	-0.3	-6	0	-10	5	0.71	65%	0.32	30.7	2.65%	0	0	61	NAN
14	Apr_23_2013	22.01	24.9	25.79	25.51	25.53	25.42	25.29(-0.12%)	UD	OpenLong	65	-0.2	8	-30	-3	41	0.57	65%	0.27	33.3	2.65%	0	0.3	66	NAN
15	Apr_22_2013	21.95	24.82	25.74	25.59	25.59	25.41	25.32(-0.71%)	UD	OpenLong	65	-0.2	8	-50	-9	59	0.64	65%	0.32	31	2.66%	0	0.4	67	NAN

16	Apr_19_2013	21.88	24.74	25.72	25.69	25.72	25.64	25.5(0.67%)	UD	OpenLong	65	-0.2	11	-20	-13	82	0.45	65%	0.27	28.7	2.67%	0	0.6	67	NAN
17	Apr_18_2013	21.82	24.67	25.75	25.99	25.89	25.77	25.33(-2.95%)	UD	OpenLong	65	-0.5	24	-40	-8	118	0.7	65%	0.23	31.8	2.7%	0	0.5	60	NAN
18	Apr_17_2013	21.77	24.61	25.61	26.19	26.09	25.8	26.1(1.52%)	UD	OpenLong	65	-0.1	32	-90	-3	136	0.69	68%	0.28	33.7	2.66%	0	1.2	64	NAN
19	Apr_16_2013	21.71	24.51	25.32	26.12	26.21	26.02	25.71(-0.46%)	UD	OpenLong	75	-0.3	35	-40	2	133	0.76	68%	0.32	36	2.66%	0	1	63	NAN
20	Apr_15_2013	21.64	24.44	25.04	25.9	26	26.39	25.83(-4.19%)	UD	OpenLong	75	-0.1	36	120	8	121	1.07	62%	0.32	29.5	2.67%	0	1.2	65	NAN

21	Apr_12_2013	21.57	24.39	24.76	25.74	25.66	26.4	26.96(2.31%)	UT	OpenLong	75	1.1	47	190	25	113	0.59	66%	0.28	26.8	2.71%	0	2.3	69	NAN
22	Apr_11_2013	21.51	24.28	24.42	25.48	25.36	25.61	26.35(2.33%)	UT	OpenLong	75	0.9	51	50	33	103	1.03	66%	0.37	31.6	2.72%	0	2.2	64	NAN
23	Apr_10_2013	21.43	24.19	24.14	24.95	24.94	24.92	25.75(4.59%)	UT	OpenLong	75	0.9	30	-10	17	67	1.19	69%	0.33	28.8	2.71%	0	1.8	61	NAN
24	Apr_9_2013	21.36	24.09	23.91	24.41	24.52	25.11	24.62(-1.52%)	UD	OpenLong	75	0.3	23	180	19	34	0.75	67%	0.33	16.4	2.79%	0	0.7	52	NAN
25	Apr_8_2013	21.29	24.1	23.8	24.04	24.05	24.96	25(-2.72%)	UD	OpenLong	75	1.2	32	270	37	15	1.76	67%		14	2.78%	0	1.1	53	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.