Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 22, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $22.1800 (0.82%) ($21.7300 - $22.3000) on Fri. Feb. 22, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.77% (three month average)
RSI   67
Latest Price   $22.1800(0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 0.7% a day on average for past five trading days.
Weekly Trend   YELP advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(48%)    PEJ(48%)    XLY(46%)    SPY(43%)    XAR(42%)
Factors Impacting YELP price   YELP will decline at least -1.385% in a week (0% probabilities).
TLT(-11%)    SHY(-3%)    GLD(-2%)    IGOV(-1%)    TIP(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.385% (StdDev 2.77%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $21.98(0.91%)
10 Day Moving Average   $21.84(1.56%)
20 Day Moving Average   $21.46(3.36%)
To recent high   -0.9%
To recent low   22.8%
Market Cap   $1.622b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 2.7% (three month std-dev: 2.77%) daily (68% of days).

Sample size 17 Average positive next day return: 1.93%(47%) Average negative next day return: -0.44%(53%) Sample size 17 Average positive next three day return: 2.38%(47%) Average negative next three day return: -1.19%(53%) Sample size 17 Average positive next weekly return: 2.98%(76%) Average negative next weekly return: -1.5%(24%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130322

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_22_2013	20.91	21.46	21.84	21.98	21.95	21.91	22.18(0.82%)	UT	OpenLong	75	0.3	16	-20	7	44	0.68	66%	-0.33	71.9	2.77%	0	1.2	67	NAN
2	Feb_21_2013	20.98	21.4	21.75	21.83	21.86	21.86	22(0.5%)	UT	HoldLong	50	0.3	8	0	-1	34	0.71	66%	-0.33	71.4	2.79%	0	1.1	57	NAN
3	Feb_20_2013	21.05	21.31	21.78	21.79	21.8	22	21.89(0.05%)	UT	OpenLong	75	0.2	17	70	5	53	0.68	66%	-0.28	64.6	2.79%	0	1	62	NAN
4	Feb_19_2013	21.11	21.22	21.72	21.75	21.73	21.86	21.88(-0.36%)	UD	OpenLong	75	0.2	19	40	7	55	1.11	69%	-0.57	43	2.79%	0	1	58	NAN
5	Feb_15_2013	21.23	21.14	21.57	21.7	21.64	21.86	21.96(2.43%)	UT	OpenLong	75	0.4	11	-20	1	42	0.73	69%	-0.23	28	2.96%	0	1.3	57	NAN

6	Feb_14_2013	21.28	21.05	21.43	21.67	21.63	21.6	21.44(-1.61%)	UD	OpenLong	65	-0.4	7	-20	-2	35	0.87	69%	-0.19	14.1	2.96%	0	0.6	53	NAN
7	Feb_13_2013	21.32	21	21.41	21.66	21.75	21.68	21.79(0.6%)	UT	HoldLong	50	0.2	8	-10	-2	38	0.46	69%	-0.19	10.3	2.97%	0	1.2	58	NAN
8	Feb_12_2013	21.36	20.94	21.28	21.77	21.65	21.67	21.66(0.14%)	UT	OpenLong	75	-0.2	12	-10	0	48	1.62	69%	-0.19	14.6	2.97%	0	1.1	61	NAN
9	Feb_11_2013	21.4	20.95	21.2	21.68	21.68	21.81	21.63(-1.01%)	UD	OpenLong	75	-0.1	24	40	13	56	1.51	69%	-0.28	16.1	3.02%	0	1	63	NAN
10	Feb_8_2013	21.46	20.96	21.14	21.42	21.48	21.63	21.85(2.34%)	UT	OpenLong	75	0.6	23	60	14	50	1.71	69%	-0.19	9	3.01%	0	1.3	61	NAN

11	Feb_7_2013	21.5	20.97	21.06	21.14	21.08	21.56	21.35(-4.6%)	UD	OpenLong	75	0.3	14	150	5	40	2.96	69%	-0.23	10.6	3.04%	0	0.5	59	NAN
12	Feb_6_2013	21.55	20.93	21.01	21.12	21	21.32	22.38(5.67%)	UT	OpenLong	75	1.8	34	90	27	54	2.12	74%	-0.09	16.8	2.98%	0	2.1	65	NAN
13	Feb_5_2013	21.57	20.85	20.79	20.74	20.76	20.61	21.18(4.13%)	UT	OpenLong	75	0.7	6	-50	1	21	0.67	65%	-0.23	16.2	2.96%	0	0.5	55	NAN
14	Feb_4_2013	21.62	20.84	20.79	20.67	20.73	20.68	20.34(-0.64%)	DT	OpenShort	-75	-0.5	-8	-10	-9	-4	0.6	63%	-0.28	29.5	3.05%	0	-0.8	36	NAN
15	Feb_1_2013	21.68	20.9	20.67	20.81	20.85	20.91	20.47(-3.63%)	DT	OpenShort	-75	-0.5	-4	30	-2	-9	0.6	52%	-0.18	55.9	3.56%	0	-0.7	35	NAN

16	Jan_31_2013	21.72	20.89	20.66	20.95	20.87	20.78	21.24(3.81%)	DP	OpenShort	-65	0.5	-3	-40	1	-15	0.93	54%	-0.23	72.5	3.54%	0	0.5	39	NAN
17	Jan_30_2013	21.77	20.82	20.56	20.87	20.87	20.8	20.46(-1.82%)	DT	OpenShort	-75	-0.6	-7	-30	-1	-23	0.55	52%	-0.27	74	3.54%	0	-0.5	49	NAN
18	Jan_29_2013	21.83	20.75	20.58	20.84	20.93	20.96	20.84(-0.9%)	DP	OpenShort	-65	0	-2	20	5	-24	1	52%	-0.18	70.9	3.56%	0	0.1	51	NAN
19	Jan_28_2013	21.87	20.66	20.68	20.65	20.76	21.05	21.03(-0.66%)	N/A	N/A	0	0.5	-0	110	8	-25	0.7	52%	-0.18	53.7	3.59%	0	0.4	50	NAN
20	Jan_25_2013	21.91	20.56	20.77	20.51	20.53	20.9	21.17(1.63%)	N/A	N/A	0	0.7	3	130	12	-26	0.84	47%	-0.23	46.5	3.62%	0	0.7	47	NAN

21	Jan_24_2013	21.96	20.44	20.85	20.33	20.36	20.47	20.83(2.41%)	N/A	N/A	0	0.5	1	40	8	-21	0.74	52%	-0.23	41.1	3.71%	0	0.4	57	NAN
22	Jan_23_2013	22.01	20.33	20.84	20.23	20.25	20.16	20.34(2.21%)	DP	OpenShort	-75	0.1	-7	-30	-2	-22	0.79	52%	-0.18	33.8	3.82%	0	0	58	NAN
23	Jan_22_2013	22.05	20.26	20.9	20.29	20.23	20.24	19.9(-1.97%)	DT	OpenShort	-75	-0.4	-13	-10	-14	-11	1.48	52%	-0.09	32.8	3.81%	0	-0.3	62	NAN
24	Jan_18_2013	22.07	20.22	21.03	20.7	20.53	20.33	20.3(0.15%)	N/A	N/A	0	-0.3	-3	-90	-11	23	1.29	52%	-0.09	37.7	3.77%	0	0.1	65	NAN
25	Jan_17_2013	22.09	20.14	21.16	21.07	20.91	20.22	20.27(-0.44%)	N/A	N/A	0	-0.7	-1	-250	-20	55	0.85	52%		41.2	3.8%	0	0.1	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.