Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 29, 2013

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $20.8400 (-0.9%) ($20.5800 - $21.0700) on Tue. Jan. 29, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.56% (three month average)
RSI   51
Latest Price   $20.8400(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 0.9% a day on average for past five trading days.
Weekly Trend   YELP declines -1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(48%)    PEJ(48%)    XLY(46%)    SPY(43%)    XAR(42%)
Factors Impacting YELP price   YELP will decline at least -1.78% in a week (0% probabilities).
TLT(-11%)    SHY(-2%)    GLD(-2%)    IGOV(-1%)    TIP(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.78% (StdDev 3.56%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $20.84(0%)
10 Day Moving Average   $20.58(1.26%)
20 Day Moving Average   $20.75(0.43%)
To recent high   -13.5%
To recent low   24.3%
Market Cap   $1.524b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 3.37% (three month std-dev: 3.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130301

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_29_2013	21.83	20.75	20.58	20.84	20.93	20.96	20.84(-0.9%)	DP	OpenShort	-65	0	-2	20	5	-24	1	52%	-0.18	70.9	3.56%	0	0.1	51	0
2	Jan_28_2013	21.87	20.66	20.68	20.65	20.76	21.05	21.03(-0.66%)	N/A	N/A	0	0.5	-0	110	8	-25	0.7	52%	-0.18	53.7	3.59%	0	0.4	50	0
3	Jan_25_2013	21.91	20.56	20.77	20.51	20.53	20.9	21.17(1.63%)	N/A	N/A	0	0.7	3	130	12	-26	0.84	47%	-0.23	46.5	3.62%	0	0.7	47	0
4	Jan_24_2013	21.96	20.44	20.85	20.33	20.36	20.47	20.83(2.41%)	N/A	N/A	0	0.5	1	40	8	-21	0.74	52%	-0.23	41.1	3.71%	0	0.4	57	0
5	Jan_23_2013	22.01	20.33	20.84	20.23	20.25	20.16	20.34(2.21%)	DP	OpenShort	-75	0.1	-7	-30	-2	-22	0.79	52%	-0.18	33.8	3.82%	0	0	58	0

6	Jan_22_2013	22.05	20.26	20.9	20.29	20.23	20.24	19.9(-1.97%)	DT	OpenShort	-75	-0.4	-13	-10	-14	-11	1.48	52%	-0.09	32.8	3.81%	0	-0.3	62	0
7	Jan_18_2013	22.07	20.22	21.03	20.7	20.53	20.33	20.3(0.15%)	N/A	N/A	0	-0.3	-3	-90	-11	23	1.29	52%	-0.09	37.7	3.77%	0	0.1	65	0
8	Jan_17_2013	22.09	20.14	21.03	21.07	20.91	20.22	20.27(-0.44%)	N/A	N/A	0	-0.7	-1	-250	-20	55	0.85	52%	-0.09	41.2	3.8%	0	0.1	65	0
9	Jan_16_2013	22.11	20.04	21.16	21.45	21.38	20.72	20.36(-1.21%)	UD	OpenLong	65	-0.9	10	-230	-16	86	1.82	52%	0.09	44.3	3.83%	0	0.3	67	0
10	Jan_15_2013	22.09	19.97	21.12	21.53	21.72	21.61	20.61(-6.19%)	UD	OpenLong	65	-0.7	22	-10	-6	106	3.38	52%	0.09	44.2	3.83%	0	0.5	70	0

11	Jan_14_2013	22.07	19.91	20.97	21.57	21.58	22.05	21.97(-0.68%)	UD	OpenLong	75	0.3	37	150	9	119	0.86	56%	0.09	46.8	3.75%	0	1.5	74	0
12	Jan_11_2013	22.05	19.78	20.67	21.4	21.29	21.84	22.12(-0.32%)	UD	OpenLong	75	0.6	41	170	15	117	0.77	56%	0.18	52.6	3.76%	0	1.8	76	0
13	Jan_10_2013	22.01	19.65	20.34	21.28	21.01	21.11	22.19(6.89%)	UT	HoldLong	65	0.8	43	-0	17	119	1.35	51%	0.23	59.5	3.76%	0	2.2	79	0
14	Jan_9_2013	21.96	19.49	19.98	20.87	20.86	20.74	20.76(-0.34%)	UD	OpenLong	75	-0.1	29	-40	4	103	0.54	47%	0.09	60	3.74%	0	1.3	76	0
15	Jan_8_2013	21.94	19.39	19.75	20.66	20.69	20.92	20.83(-1.19%)	UD	OpenLong	75	0.2	33	80	12	95	0.92	47%	0.05	54.8	3.75%	0	1.6	64	0

16	Jan_7_2013	21.93	19.29	19.56	20.26	20.42	20.98	21.08(-2.04%)	UD	OpenLong	75	1	37	220	23	78	1.08	47%	-0.05	46	3.75%	0	2.1	60	0
17	Jan_4_2013	21.94	19.14	19.33	19.82	19.86	20.47	21.52(6.8%)	UT	OpenLong	75	2.3	34	220	27	54	1.97	47%	0	28.2	3.75%	0	3.2	61	0
18	Jan_3_2013	21.94	18.99	19.01	19.28	19.35	19.85	20.15(2.28%)	UT	OpenLong	75	1.6	20	190	20	18	1.2	43%	-0.09	-0.4	3.66%	0	2.1	53	0
19	Jan_2_2013	21.96	18.93	18.79	18.98	19.01	19.24	19.7(4.51%)	N/A	N/A	0	1.6	9	90	15	-9	1.59	43%	-0.23	-30.5	3.65%	0	1.7	53	0
20	Dec_31_2012	22.01	18.93	18.7	18.72	18.73	18.84	18.85(-0.11%)	DT	OpenShort	-75	0.3	-7	40	0	-27	0.67	39%	-0.32	-46.1	3.59%	0	-0.1	51	0

21	Dec_28_2012	22.08	18.9	18.75	18.75	18.68	18.78	18.87(0.21%)	DP	OpenShort	-65	0.3	-4	30	2	-22	0.55	39%	-0.32	-45.2	3.62%	0	-0.1	49	0
22	Dec_27_2012	22.15	18.93	18.82	18.76	18.68	18.62	18.83(1.07%)	DP	OpenShort	-65	0.2	-1	-30	2	-9	0.72	39%	-0.36	-37.1	3.64%	0	-0.2	59	0
23	Dec_26_2012	22.23	18.99	18.89	18.69	18.66	18.59	18.63(1.03%)	N/A	N/A	0	-0.1	-0	-30	2	-7	0.39	39%	-0.49	-23.7	3.65%	0	-0.7	50	0
24	Dec_24_2012	22.34	19.07	18.96	18.57	18.6	18.71	18.44(-2.95%)	DT	OpenShort	-75	-0.2	-6	50	-3	-13	0.54	39%	-0.22	-16.7	3.62%	0	-1.1	46	0
25	Dec_21_2012	22.39	19.1	19.01	18.67	18.58	18.72	19(0.48%)	DP	OpenShort	-75	0.6	-3	40	-0	-11	1.06	39%		1.4	3.64%	0	-0.2	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.