Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 5, 2012

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $28.4000 (-1.7%) ($27.7500 - $29.4400) on Fri. Oct. 5, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.62% (three month average)
RSI   65
Latest Price   $28.4000(-1.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP advances 1% a day on average for past five trading days.
Weekly Trend   YELP advances 4.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(47%)    PEJ(47%)    XLY(45%)    SPY(42%)    XAR(41%)
Factors Impacting YELP price   YELP will decline at least -2.81% in a week (0% probabilities).
TLT(-11%)    SHY(-2%)    IGOV(-1%)    GLD(-1%)    TIP(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.81% (StdDev 5.62%)
Hourly BBV 0 ()
Intraday Trend -2.1%

5 Day Moving Average   $28.15(0.89%)
10 Day Moving Average   $27.16(4.57%)
20 Day Moving Average   $26.43(7.45%)
To recent high   -1.7%
To recent low   58.9%
Market Cap   $2.077b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 4.73% (three month std-dev: 5.62%) daily (68% of days).

Sample size 10 Average positive next day return: 0.44%(20%) Average negative next day return: -2.09%(80%) Sample size 10 Average positive next three day return: 0.54%(50%) Average negative next three day return: -5.6%(50%) Sample size 10 Average positive next weekly return: 0.85%(40%) Average negative next weekly return: -4.72%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_5_2012	22.29	26.43	27.16	28.15	28.22	28.66	28.4(-1.7%)	UD	OpenLong	75	0.2	20	120	9	53	0.96	61%	0.32	77.8	5.62%	0	1.6	65	NAN
2	Oct_4_2012	22.22	26.25	26.98	27.88	27.9	28.27	28.89(2.85%)	UT	OpenLong	75	0.9	24	90	14	52	1.43	61%	0.32	89.9	5.65%	0	2.3	64	NAN
3	Oct_3_2012	22.15	26.07	26.71	27.35	27.36	27.77	28.09(1.81%)	UT	OpenLong	75	0.7	20	110	11	48	0.72	61%	0.36	105.7	5.69%	0	2	71	NAN
4	Oct_2_2012	22.07	25.94	26.46	26.86	26.89	27.52	27.59(-0.61%)	UD	OpenLong	75	0.8	19	170	13	38	0.62	62%	0.36	136.1	5.7%	0	1.7	58	NAN
5	Oct_1_2012	21.99	25.77	26.18	26.45	26.35	26.94	27.76(2.62%)	UT	OpenLong	75	1.5	16	150	13	24	1.33	62%	0.32	163	5.72%	0	2.3	56	NAN

6	Sep_28_2012	21.92	25.49	25.96	26.03	25.99	26.26	27.05(3.09%)	UT	OpenLong	75	0.9	8	70	6	14	1.07	62%	0.32	132.7	5.72%	0	1.4	59	NAN
7	Sep_27_2012	21.85	25.24	25.86	25.97	25.86	25.76	26.24(2.18%)	UT	HoldLong	50	0.2	3	-40	-1	16	0.67	62%	0.28	125	5.71%	0	0.8	58	NAN
8	Sep_26_2012	21.79	25.05	25.64	25.97	26.01	25.72	25.68(0.71%)	N/A	N/A	0	-0.2	0	-80	-3	10	1.09	62%	0.23	133.4	5.72%	0	0.4	52	NAN
9	Sep_25_2012	21.74	24.71	25.65	25.99	26.15	25.97	25.5(-0.66%)	UD	OpenLong	65	-0.2	2	-30	-1	11	1.13	62%	0.18	92.1	5.72%	0	0.4	50	NAN
10	Sep_24_2012	21.7	24.41	25.72	25.99	26.1	26.3	25.67(-4.14%)	UD	OpenLong	75	-0.1	5	80	1	16	0.85	62%	0.18	76.5	5.72%	0	0.5	58	NAN

11	Sep_21_2012	21.66	24.12	25.67	25.85	25.82	26.34	26.78(1.79%)	UT	OpenLong	75	0.4	13	140	7	31	1.25	62%	0.32	67.4	5.7%	0	1	70	NAN
12	Sep_20_2012	21.59	23.71	25.46	25.73	25.6	25.89	26.31(2.33%)	UT	OpenLong	75	0.2	21	60	13	44	1.82	62%	0.14	55.1	5.7%	0	0.9	70	NAN
13	Sep_19_2012	21.56	23.3	25.46	25.26	25.39	25.31	25.71(3.79%)	UT	OpenLong	75	0.2	11	-10	1	41	2.07	62%	0.14	39.9	5.7%	0	0.8	64	NAN
14	Sep_18_2012	21.53	22.97	25.38	25.28	25.19	25.3	24.77(-3.62%)	UD	OpenLong	65	-0.2	13	20	-7	71	1.1	62%	0.09	34.4	5.68%	0	0.6	75	NAN
15	Sep_17_2012	21.51	22.75	25.34	25.57	25.46	25.48	25.7(-1.83%)	UD	OpenLong	75	0	32	-10	6	109	0.5	62%	0.19	31.6	5.66%	0	1	73	NAN

16	Sep_14_2012	21.47	22.52	25	25.44	25.43	25.07	26.18(9.31%)	UT	OpenLong	75	0.3	30	-100	1	118	1.73	63%	0.23	24.3	5.7%	0	1.2	72	NAN
17	Sep_13_2012	21.42	22.28	24.57	25.17	25.36	25.45	23.95(-7.17%)	UD	OpenLong	65	-0.4	27	50	-8	131	1.64	61%	0.14	16.3	5.6%	0	0.6	72	NAN
18	Sep_12_2012	21.39	22.18	24.44	25.49	25.43	25.79	25.8(-1.53%)	UD	OpenLong	75	0.1	48	90	5	177	1.76	64%	0.19	12.6	5.51%	0	1.3	79	NAN
19	Sep_11_2012	21.35	21.98	23.73	25.48	25.32	25.28	26.2(4.51%)	UT	OpenLong	75	0.3	52	-30	8	185	1.54	64%	0.19	7.1	5.52%	0	1.6	73	NAN
20	Sep_10_2012	21.31	21.98	23.03	25.09	25.2	25.07	25.07(1.01%)	UT	OpenLong	75	-0	51	-20	9	175	0.85	64%	0.09	0.3	5.53%	0	1.3	65	NAN

21	Sep_7_2012	21.29	21.83	22.48	24.48	24.72	25.37	24.82(-2.86%)	UD	OpenLong	75	0.1	48	210	14	148	1.1	67%	0.05	-2.2	5.72%	0	1.2	59	NAN
22	Sep_6_2012	21.28	21.83	21.83	23.85	23.9	25.33	25.55(-0.85%)	UD	OpenLong	75	0.7	49	430	25	120	1.64	68%	0.05	-2.5	5.74%	0	1.4	60	NAN
23	Sep_5_2012	21.27	21.84	21.05	23.22	22.99	24.07	25.77(6.27%)	UT	OpenLong	75	0.9	56	300	44	90	3.17	68%	0	3.6	5.81%	0	1.5	59	NAN
24	Sep_4_2012	21.27	21.8	20.33	21.71	21.74	22.48	24.25(10.23%)	UT	OpenLong	75	0.9	27	240	28	25	2.34	67%	-0.33	-2.2	5.77%	0	0.9	55	NAN
25	Aug_31_2012	21.34	21.82	19.88	20.69	20.61	21.91	22(1.43%)	N/A	N/A	0	0.5	9	430	20	-25	1.38	63%		-4.9	5.69%	0	0.1	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.