Trading Signals: YELP Stock Price Prediction and Forecast

^ YELP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 13, 2012

Trading Signals: YELP Stock Price Prediction and Forecast (Fri. Mar. 2, 2012 - Fri. Dec. 22, 2023)

(Yelp Inc.)
YELP latest price $23.9500 (-7.17%) ($23.7900 - $26.0000) on Thu. Sep. 13, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.6% (three month average)
RSI   72
Latest Price   $23.9500(-7.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   YELP declines -1.3% a day on average for past five trading days.
Weekly Trend   YELP advances 12.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support YELP advance at 0% a week (0% probability)
IWM(47%)    PEJ(47%)    XLY(45%)    SPY(42%)    XAR(41%)
Factors Impacting YELP price   YELP will decline at least -2.8% in a week (0% probabilities).
TLT(-11%)    SHY(-2%)    IGOV(-1%)    GLD(-1%)    TIP(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.8% (StdDev 5.6%)
Hourly BBV 0 ()
Intraday Trend -6.9%

5 Day Moving Average   $25.17(-4.85%)
10 Day Moving Average   $24.57(-2.52%)
20 Day Moving Average   $22.28(7.5%)
To recent high   -9.5%
To recent low   34%
Market Cap   $1.751b

Yelp, Inc. engages in the provision of an one-stop local platform for consumers to discover, connect, and transact with local businesses of all sizes. It operates through the following segments: Advertising, Transactions, and Other services. The Advertising segment offers a range of free and paid advertising products to businesses of all sizes, including the ability to deliver targeted search advertising to large local audiences through website and mobile app. The Transactions segment comprises several features and consumer-interactive tools to facilitate transactions between consumers and the local businesses can find on Yelp. The Other Services segment consists revenue through subscription services, licensing payments for access to Yelp data, and other non-advertising, non-transaction arrangements. The company was founded by Jeremy Stoppelman and Russell Simmons in July 2004 and is headquartered in San Francisco, CA.

$. YELP price fluctuates within 12.61% (three month std-dev: 5.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121013

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_13_2012	21.42	22.28	24.57	25.17	25.36	25.45	23.95(-7.17%)	UD	OpenLong	65	-0.4	27	50	-8	131	1.64	61%	0.14	16.3	5.6%	0	0.6	72	NAN
2	Sep_12_2012	21.39	22.18	24.44	25.49	25.43	25.79	25.8(-1.53%)	UD	OpenLong	75	0.1	48	90	5	177	1.76	64%	0.19	12.6	5.51%	0	1.3	79	NAN
3	Sep_11_2012	21.35	21.98	23.73	25.48	25.32	25.28	26.2(4.51%)	UT	OpenLong	75	0.3	52	-30	8	185	1.54	64%	0.19	7.1	5.52%	0	1.6	73	NAN
4	Sep_10_2012	21.31	21.98	23.03	25.09	25.2	25.07	25.07(1.01%)	UT	OpenLong	75	-0	51	-20	9	175	0.85	64%	0.09	0.3	5.53%	0	1.3	65	NAN
5	Sep_7_2012	21.29	21.83	22.48	24.48	24.72	25.37	24.82(-2.86%)	UD	OpenLong	75	0.1	48	210	14	148	1.1	67%	0.05	-2.2	5.72%	0	1.2	59	NAN

6	Sep_6_2012	21.28	21.83	21.83	23.85	23.9	25.33	25.55(-0.85%)	UD	OpenLong	75	0.7	49	430	25	120	1.64	68%	0.05	-2.5	5.74%	0	1.4	60	NAN
7	Sep_5_2012	21.27	21.84	21.05	23.22	22.99	24.07	25.77(6.27%)	UT	OpenLong	75	0.9	56	300	44	90	3.17	68%	0	3.6	5.81%	0	1.5	59	NAN
8	Sep_4_2012	21.27	21.8	20.33	21.71	21.74	22.48	24.25(10.23%)	UT	OpenLong	75	0.9	27	240	28	25	2.34	67%	-0.33	-2.2	5.77%	0	0.9	55	NAN
9	Aug_31_2012	21.34	21.82	19.88	20.69	20.61	21.91	22(1.43%)	N/A	N/A	0	0.5	9	430	20	-25	1.38	63%	-0.19	-4.9	5.69%	0	0.1	44	NAN
10	Aug_30_2012	21.38	21.88	19.79	20.18	19.96	21.01	21.69(-3.04%)	N/A	N/A	0	0.6	10	340	31	-54	2.24	63%	-0.19	-3.6	5.69%	0	-0.1	37	NAN

11	Aug_29_2012	21.42	21.9	19.75	19.48	19.23	19.31	22.37(22.51%)	DP	OpenShort	-65	1	-6	-10	23	-93	8.65	62%	-0.14	-6.8	5.68%	0	0.2	39	NAN
12	Aug_28_2012	21.45	21.74	19.67	18.58	18.73	18.91	18.26(-4.45%)	DT	HoldShort	-65	-0.1	-44	90	-5	-162	1.35	57%	-0.33	-19.4	5.04%	0	-1.2	16	NAN
13	Aug_27_2012	21.52	21.86	20.07	18.73	18.69	19.15	19.11(-1.9%)	DP	OpenShort	-65	0.1	-42	170	1	-170	0.93	57%	-0.14	-22.8	5.05%	0	-1	21	NAN
14	Aug_24_2012	21.55	21.95	20.52	18.95	18.76	18.56	19.48(7.09%)	DP	OpenShort	-75	0.2	-50	-100	-8	-174	1.75	57%	-0.23	-25.2	5.06%	0	-0.9	25	NAN
15	Aug_23_2012	21.6	21.98	21.12	19.36	19.2	18.23	18.19(1.79%)	DP	OpenShort	-75	-0.4	-61	-380	-27	-164	0.92	55%	-0.37	-28.7	5%	0	-1.4	31	NAN

16	Aug_22_2012	21.68	22.09	21.87	20.07	20.15	18.96	17.87(-5.95%)	DT	OpenShort	-75	-0.9	-59	-400	-34	-133	1.24	53%	-0.41	-30.2	5%	0	-1.6	38	NAN
17	Aug_21_2012	21.77	22.3	22.73	20.92	21.03	20.16	19(-6.03%)	DT	OpenShort	-75	-0.8	-40	-270	-28	-76	1.1	55%	-0.37	-25.6	5.02%	0	-1.4	58	NAN
18	Aug_20_2012	21.85	22.5	23.43	21.58	21.7	21.33	20.22(-5.95%)	DT	OpenShort	-75	-0.6	-25	-100	-23	-31	1.24	57%	-0.32	-20.3	4.97%	0	-1	56	NAN
19	Aug_17_2012	21.92	22.66	23.98	22.31	22.3	21.91	21.5(-1.19%)	CR	SmallShort	-20	-0.4	-12	-120	-20	12	0.91	55%	-0.32	-8.5	5.16%	0	-0.5	57	NAN
20	Aug_16_2012	21.99	22.78	24.2	23.18	23.03	22.06	21.76(-1.58%)	N/A	N/A	0	-0.6	-4	-310	-24	55	0.89	55%	-0.27	7.1	5.16%	0	-0.5	62	NAN

21	Aug_15_2012	22.05	22.89	24.28	23.97	23.97	22.69	22.11(-0.81%)	N/A	N/A	0	-0.8	-3	-370	-33	88	0.78	55%	-0.27	21.3	5.18%	0	-0.3	62	NAN
22	Aug_14_2012	22.11	22.93	24.03	24.84	25.05	24.01	22.29(-6.62%)	UD	OpenLong	65	-1.1	8	-270	-26	109	1.04	55%	-0.09	35.8	5.19%	0	-0.3	55	NAN
23	Aug_13_2012	22.13	22.97	23.86	25.55	25.71	25.24	23.87(-7.66%)	UD	OpenLong	65	-0.8	22	-110	-14	129	0.69	57%	0.05	46.5	5.12%	0	0.4	55	NAN
24	Aug_10_2012	22.12	22.85	23.56	25.86	25.9	26.09	25.85(0.47%)	UT	OpenLong	75	-0	42	60	8	142	0.55	59%	0.09	43.7	5.02%	0	1.3	57	NAN
25	Aug_9_2012	22.1	22.63	22.94	25.37	25.65	26.17	25.73(-2.76%)	UD	OpenLong	75	0.2	44	180	22	111	1.81	59%		31.3	5.06%	0	1.4	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.