A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$14.55	7.16%	7.66%	1.7	24	-0.07%	0.21%	0.6	58	Chart
2	20231220	Hourly	Intraday	$14.51	4.17%	8.27%	1.5	32	0%	0.28%	1.2	76	Chart
3	20231218	Hourly	Intraday	$14.45	3.54%	3.06%	0.9	52	0.21%	-0.21%	0.9	81	Chart
4	20231213	Hourly	Intraday	$14.87	3.09%	1.19%	2.6	34	0.2%	0.14%	1.2	89	Chart
5	20231211	Hourly	Intraday	$14.87	1.13%	-0.68%	0.4	92	0.49%	0.35%	1.5	91	Chart
6	20231208	Hourly	Intraday	$14.58	2.75%	3.59%	2.2	69	0.28%	0.07%	1.8	78	Chart
7	20231205	Hourly	Intraday	$14.48	5.87%	4.87%	1.2	100	1.29%	0.76%	2.6	73	Chart
8	20231204	Hourly	Intraday	$13.48	5.1%	6.76%	1.5	76	0.79%	0.47%	2.6	63	Chart
9	20231201	Hourly	Intraday	$13.14	5.82%	3.4%	1.4	88	0.57%	0.57%	2.2	55	Chart
10	20231130	Hourly	Intraday	$12.62	1.06%	-0.96%	0.3	100	0.76%	0.59%	1.9	54	Chart
11	20231129	Hourly	Intraday	$12.32	5.84%	7.67%	1.3	94	1.06%	0.62%	2.2	58	Chart
12	20231128	Hourly	Intraday	$11.65	1.36%	3.66%	1.4	94	0.72%	0.36%	0.8	56	Chart
13	20231127	Hourly	Intraday	$11.25	4.19%	3.61%	1.9	35	0.37%	0.37%	0.1	54	Chart
14	20231124	Hourly	Intraday	$11	1.29%	-0.55%	0.4	89	0%	0.28%	-0.7	50	Chart
15	20231121	Hourly	Intraday	$10.73	3.51%	5.68%	0.8	15	-0.37%	-0.09%	-0.5	42	Chart
16	20231116	Hourly	Intraday	$10.94	10.66%	11.19%	1.5	39	0.19%	-0.28%	-0.7	44	Chart
17	20231110	Hourly	Intraday	$11.99	2.05%	0.85%	1.2	100	0.71%	0.35%	0.3	43	Chart
18	20231107	Hourly	Intraday	$11.23	2.28%	0.73%	0.6	69	0.27%	-0.27%	-0.8	49	Chart
19	20231101	Hourly	Intraday	$12.37	2.46%	0.92%	0.2	83	0.59%	0.34%	0.8	66	Chart
20	20231031	Hourly	Intraday	$12.17	5.86%	4.16%	2.2	56	0.25%	0%	0.7	68	Chart
21	20231025	Hourly	Intraday	$12.19	1.08%	5.36%	1	39	-0.33%	-0.25%	0.8	50	Chart
22	20231023	Hourly	Intraday	$12.93	1.02%	-2.57%	0.3	100	0.91%	0.66%	1.7	54	Chart
23	20231020	Hourly	Intraday	$12.46	3%	6.55%	0.9	100	0.87%	0.69%	2.4	63	Chart
24	20231019	Hourly	Intraday	$11.89	2.97%	5.14%	0.8	99	0.81%	0.54%	1.7	60	Chart
25	20231017	Hourly	Intraday	$11	3.12%	2.43%	1.6	30	0%	0.37%	-0.1	51	Chart
26	20231016	Hourly	Intraday	$11.07	1.85%	-2.02%	0.3	98	0.47%	0.47%	-0.6	48	Chart
27	20231013	Hourly	Intraday	$10.81	1.28%	2.92%	0.5	100	0.58%	-0.19%	-0.1	55	Chart
28	20231012	Hourly	Intraday	$10.26	3.22%	4.23%	0.2	10	-0.19%	-0.47%	-0.6	58	Chart
29	20231009	Hourly	Intraday	$11.49	2.47%	-0.09%	0.6	11	-0.59%	-0.34%	0.5	59	Chart
30	20231004	Hourly	Intraday	$12.1	1.43%	2.52%	0.4	99	0.79%	0.52%	2.4	70	Chart
31	20231003	Hourly	Intraday	$11.8	6.05%	7.4%	2.3	89	0.81%	0.18%	2.3	65	Chart
32	20231002	Hourly	Intraday	$11.04	1.12%	1.65%	0.5	37	-0.27%	0.18%	1.2	62	Chart
33	20230928	Hourly	Intraday	$11.47	2.52%	1.54%	0.7	100	1.2%	0.46%	1.6	57	Chart
34	20230925	Hourly	Intraday	$10.8	6.09%	4.62%	0.7	92	0.38%	0.28%	0.9	62	Chart
35	20230918	Hourly	Intraday	$10.64	3.3%	1.36%	1.4	100	0.49%	-0.1%	0.2	54	Chart
36	20230915	Hourly	Intraday	$10.25	1.24%	1.18%	0.4	99	0%	-0.1%	-0.1	45	Chart
37	20230913	Hourly	Intraday	$10.27	1.12%	2.36%	0.4	11	-0.48%	0.29%	-0.1	45	Chart
38	20230907	Hourly	Intraday	$10.46	7.61%	8.22%	1.9	92	1.14%	0.1%	0.3	49	Chart
39	20230905	Hourly	Intraday	$9.62	2.71%	3.94%	0.7	32	-0.52%	0%	-0.5	47	Chart
40	20230831	Hourly	Intraday	$9.98	3.2%	4.35%	0.4	23	-0.1%	-0.29%	-0.1	59	Chart
41	20230830	Hourly	Intraday	$9.8	3.32%	1.9%	0	7	-1.05%	-0.48%	-0.4	64	Chart
42	20230825	Hourly	Intraday	$10.97	2.5%	0.37%	0.6	32	0.18%	0.18%	0.8	76	Chart
43	20230821	Hourly	Intraday	$11.98	13.88%	0.69%	1.2	99	2.1%	1.4%	2	79	Chart
44	20230816	Hourly	Intraday	$10.94	5.3%	6.09%	1.1	100	1.25%	1.46%	2	59	Chart
45	20230815	Hourly	Intraday	$10.18	3.46%	4.87%	0.4	94	0.75%	1.29%	1.5	59	Chart
46	20230814	Hourly	Intraday	$10.03	4.7%	3.35%	0.5	100	1.01%	-0.11%	1	54	Chart
47	20230811	Hourly	Intraday	$9.5	8.2%	9.15%	0.7	97	2.1%	-0.22%	0.6	49	Chart
48	20230804	Hourly	Intraday	$8.25	2.55%	3.81%	0	100	-2.1%	-0.95%	-0.9	43	Chart
49	20230727	Hourly	Intraday	$9.12	1.84%	4.26%	-0.5	88	-1.33%	0%	-1.2	36	Chart
50	20230717	Hourly	Intraday	$10.01	5.5%	1.67%	0.8	89	-0.68%	-0.49%	-1.2	41	Chart
51	20230710	Hourly	Intraday	$11.2	4.14%	0.37%	-0.2	96	0%	0.09%	0.5	66	Chart
52	20230706	Hourly	Intraday	$11.37	6.66%	8.61%	1.5	97	0.83%	0.37%	1.7	61	Chart
53	20230629	Hourly	Intraday	$11.15	3.96%	5.05%	1.5	97	0%	0.37%	0.7	54	Chart
54	20230628	Hourly	Intraday	$10.8	3.15%	1.91%	0.8	77	0.09%	0.75%	-0.2	54	Chart
55	20230626	Hourly	Intraday	$11.1	3.88%	-1.85%	0.6	99	1.08%	0.29%	0.2	50	Chart
56	20230622	Hourly	Intraday	$10.76	3.01%	1.51%	0.6	100	1.58%	0%	-0.2	32	Chart
57	20230620	Hourly	Intraday	$10.07	8.37%	12.94%	1.2	100	-0.3%	-0.49%	-0.5	42	Chart
58	20230607	Hourly	Intraday	$10.62	1.82%	3.45%	0.2	7	-0.64%	-0.73%	-0.4	58	Chart
59	20230605	Hourly	Intraday	$11.29	2.01%	0.63%	0.3	11	-0.58%	-0.91%	0.1	65	Chart
60	20230531	Hourly	Intraday	$13.39	2.14%	1%	0.2	100	0.83%	1.16%	2.1	65	Chart
61	20230530	Hourly	Intraday	$12.61	4.96%	9.02%	0.3	97	2.36%	1.18%	2.4	66	Chart
62	20230525	Hourly	Intraday	$12.27	3.81%	6.33%	2	98	2.35%	1.17%	2.8	66	Chart
63	20230519	Hourly	Intraday	$10.74	2.48%	1.99%	0.8	99	1.18%	-0.1%	0.4	52	Chart
64	20230517	Hourly	Intraday	$10.39	5.86%	3.16%	0.7	33	0.68%	0.1%	-0.7	48	Chart
65	20230516	Hourly	Intraday	$9.94	4.51%	2.61%	0.5	9	-1.07%	-0.29%	-1.1	41	Chart
66	20230512	Hourly	Intraday	$10.77	5.48%	7.95%	1.2	97	0.09%	-0.19%	0.9	53	Chart
67	20230510	Hourly	Intraday	$10.51	2.65%	2.13%	0.2	99	-0.75%	0%	0.2	57	Chart
68	20230503	Hourly	Intraday	$11.4	1.57%	0.89%	1.1	100	0.74%	-0.09%	1.6	65	Chart
69	20230502	Hourly	Intraday	$10.98	4.42%	6.23%	1	31	-0.09%	-0.28%	1.6	56	Chart
70	20230428	Hourly	Intraday	$10.7	1.34%	-0.76%	0	5	-0.18%	0.09%	0.7	58	Chart
71	20230425	Hourly	Intraday	$11.37	5.51%	8.56%	1	97	0.87%	0.77%	3	66	Chart
72	20230424	Hourly	Intraday	$10.68	2.15%	3.27%	0.6	99	0.8%	0.6%	2	63	Chart
73	20230421	Hourly	Intraday	$10.45	3.53%	4.52%	1.4	100	0.72%	0.62%	1.5	62	Chart
74	20230419	Hourly	Intraday	$9.86	4.24%	3.5%	1.6	97	-0.11%	0.11%	-0.1	54	Chart
75	20230412	Hourly	Intraday	$9.9	4.82%	8.7%	0.3	99	0.3%	-0.99%	0.2	44	Chart
76	20230410	Hourly	Intraday	$9.81	2.19%	1.15%	0.3	83	0.1%	-0.87%	-0.7	32	Chart
77	20230404	Hourly	Intraday	$9.6	1.37%	1.16%	0.2	98	-0.29%	-1.35%	-1.1	28	Chart
78	20230329	Hourly	Intraday	$9.69	1.06%	-0.42%	0	98	-2.25%	-0.9%	-1.5	26	Chart
79	20230320	Hourly	Intraday	$12.18	2.7%	0.25%	1.1	96	0.42%	0.17%	0.8	52	Chart
80	20230315	Hourly	Intraday	$12.17	4.82%	3.77%	0.6	98	0.35%	0.79%	1.4	60	Chart
81	20230314	Hourly	Intraday	$11.96	1.74%	-1.85%	0.2	73	0.97%	0.71%	1.1	60	Chart
82	20230310	Hourly	Intraday	$12.18	1.71%	0.08%	0.5	100	1.28%	1.1%	1.8	66	Chart
83	20230308	Hourly	Intraday	$10.89	3.66%	3.14%	1	100	1.1%	0.7%	0.9	65	Chart
84	20230307	Hourly	Intraday	$10.22	2.6%	5.52%	1.9	100	0.51%	0.21%	0.7	65	Chart
85	20230306	Hourly	Intraday	$9.87	2.89%	3.43%	0.5	34	0.2%	-0.71%	0.1	64	Chart
86	20230224	Hourly	Intraday	$11.43	7.16%	9.39%	2.1	99	1.16%	0.77%	2.3	76	Chart
87	20230217	Hourly	Intraday	$9.84	7.48%	6.47%	2.9	70	0.32%	0.64%	1.8	69	Chart
88	20230215	Hourly	Intraday	$9.52	4.8%	2.54%	1	99	1.01%	0.22%	1.5	72	Chart
89	20230210	Hourly	Intraday	$9.05	5.45%	8.91%	1.6	47	0%	0.11%	1.8	70	Chart
90	20230208	Hourly	Intraday	$9.06	1.35%	4.03%	0.6	56	0.11%	0.68%	1.8	58	Chart
91	20230206	Hourly	Intraday	$9.17	7.43%	4.71%	1.5	100	1.68%	1.16%	1.8	53	Chart
92	20230202	Hourly	Intraday	$7.91	3.24%	6.02%	-0.1	97	0.66%	-0.13%	0	47	Chart
93	20230131	Hourly	Intraday	$8.14	3.86%	1.91%	1.1	100	0.91%	-0.26%	-0.1	47	Chart
94	20230124	Hourly	Intraday	$7.45	2.15%	0.41%	0	32	-1.48%	-0.37%	-1.3	20	Chart
95	20230117	Hourly	Intraday	$8.36	4.92%	6.05%	2	34	0.12%	0.12%	-1	26	Chart
96	20230112	Hourly	Intraday	$8.41	5.52%	2.49%	1.4	23	-0.24%	-0.24%	-1.3	20	Chart
97	20230106	Hourly	Intraday	$9.01	4.36%	-1.15%	0.3	15	0.11%	-0.85%	-2.1	34	Chart
98	20230105	Hourly	Intraday	$8.9	2.57%	0.58%	0.1	3	-1.84%	-1.26%	-2.5	34	Chart
Avg positive intraday return: 1.94(45%)   Avg negative intraday return: -2.06(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$13.76	-7.99%	-10.7%	-2.2	67	-0.14%	-0.28%	-0.1	59	Chart
2	20231219	Hourly	Intraday	$14.03	-3.34%	-3.94%	-1.3	75	0.14%	0%	0.4	69	Chart
3	20231215	Hourly	Intraday	$13.81	-1.18%	0.57%	-0.4	3	-1.04%	-0.28%	0.7	82	Chart
4	20231214	Hourly	Intraday	$14.06	-3.8%	-3.79%	-2.7	26	-0.34%	-0.2%	0.7	83	Chart
5	20231206	Hourly	Intraday	$14.07	-1.51%	-0.21%	-0.4	78	0.29%	0.36%	2.1	83	Chart
6	20231120	Hourly	Intraday	$10.53	-5.36%	-6.48%	-0.8	63	-0.65%	0.28%	-1.5	38	Chart
7	20231115	Hourly	Intraday	$10.04	-5.62%	-7.03%	-1.1	0	-1.07%	-0.89%	-2.5	31	Chart
8	20231114	Hourly	Intraday	$11.06	-2.44%	-6.24%	-0.6	5	-0.78%	-0.09%	-1.8	36	Chart
9	20231113	Hourly	Intraday	$11.54	-2.53%	-3.72%	-0.9	61	0%	0.17%	-0.5	52	Chart
10	20231108	Hourly	Intraday	$11.1	-1.19%	2.37%	0.1	75	0.27%	0.09%	-0.5	44	Chart
11	20231106	Hourly	Intraday	$10.7	-2.3%	-0.64%	-0.3	1	-0.95%	-0.6%	-0.8	53	Chart
12	20231103	Hourly	Intraday	$11.03	-6.2%	-7.04%	-1.9	2	-0.99%	-0.5%	-0.8	56	Chart
13	20231102	Hourly	Intraday	$11.82	-3.24%	-2.72%	-1.2	56	-0.5%	0.08%	0.4	60	Chart
14	20231030	Hourly	Intraday	$11.32	-5.17%	-3.19%	-2.7	44	-0.67%	-0.34%	0	62	Chart
15	20231027	Hourly	Intraday	$11.62	-2.97%	-0.5%	-1	25	-0.34%	0.08%	0.6	56	Chart
16	20231024	Hourly	Intraday	$12.03	-3.36%	-9.11%	-1.2	35	-0.48%	0%	0	44	Chart
17	20231011	Hourly	Intraday	$10.09	-3.07%	-2.68%	-1	0	-1.24%	-0.8%	-1.3	42	Chart
18	20231010	Hourly	Intraday	$10.68	-5.08%	-7.03%	-1.4	8	-0.52%	-0.69%	-0.9	52	Chart
19	20231006	Hourly	Intraday	$11.74	-2.37%	-6.17%	-1.8	23	-0.33%	-0.08%	0.6	60	Chart
20	20230929	Hourly	Intraday	$10.66	-5.31%	-2.77%	-1.1	57	-0.36%	-0.36%	0.8	60	Chart
21	20230927	Hourly	Intraday	$11	-1.7%	-0.45%	0.2	98	-0.37%	0.37%	1.4	56	Chart
22	20230922	Hourly	Intraday	$10.12	-10.6%	-10.4%	-2.3	96	-0.38%	-0.1%	-0.1	63	Chart
23	20230919	Hourly	Intraday	$10.33	-1.34%	0.19%	-0.9	98	0.19%	-0.19%	0.3	64	Chart
24	20230914	Hourly	Intraday	$10.09	-1.75%	-2.31%	-0.3	40	-0.48%	-0.19%	-0.4	44	Chart
25	20230911	Hourly	Intraday	$10.2	-4.08%	-3.96%	-0.9	77	-0.39%	0.19%	-0.3	36	Chart
26	20230901	Hourly	Intraday	$9.35	-6.93%	-6.75%	-2.3	57	-0.4%	-0.71%	-0.8	50	Chart
27	20230828	Hourly	Intraday	$10.3	-4.76%	-6.93%	-2.9	33	-0.37%	-0.37%	0.1	64	Chart
28	20230824	Hourly	Intraday	$10.67	-1.82%	-0.92%	-0.3	90	-1.2%	0.37%	0.9	77	Chart
29	20230823	Hourly	Intraday	$11.05	-5.11%	-6.36%	-0.5	95	1.25%	1.15%	1	80	Chart
30	20230822	Hourly	Intraday	$11.52	-3.84%	0%	0.5	97	1.48%	1.38%	1.7	74	Chart
31	20230817	Hourly	Intraday	$10.52	-4.19%	-2.01%	-0.3	88	0.61%	0.81%	1.7	74	Chart
32	20230809	Hourly	Intraday	$8.91	-2.78%	-1.21%	0.4	99	-0.75%	-0.43%	-0.1	41	Chart
33	20230731	Hourly	Intraday	$7.61	-6.28%	-3.96%	-1.2	91	-2.27%	-0.83%	-2.3	28	Chart
34	20230728	Hourly	Intraday	$8.12	-10.97%	-15.91%	-1.3	91	-2.46%	-0.51%	-2.5	29	Chart
35	20230725	Hourly	Intraday	$8.94	-6.73%	-3.22%	-1.9	93	-1.52%	-0.41%	-1.6	41	Chart
36	20230719	Hourly	Intraday	$9.8	-6.1%	-1.93%	-1	84	0.71%	-0.71%	-0.6	48	Chart
37	20230707	Hourly	Intraday	$11.34	-2.33%	-6.37%	0.8	99	0.55%	0.09%	0.4	67	Chart
38	20230630	Hourly	Intraday	$10.99	-2.14%	-2.4%	-0.3	89	0.37%	0.09%	0.5	56	Chart
39	20230627	Hourly	Intraday	$10.58	-4.68%	-5.92%	-0.6	98	0.19%	0.1%	-0.4	45	Chart
40	20230616	Hourly	Intraday	$9.16	-13.38%	1.42%	-2.1	96	-1.52%	-1.14%	-1.6	28	Chart
41	20230602	Hourly	Intraday	$10.96	-9.87%	-8.18%	-1.3	4	-1.95%	-0.7%	0.1	53	Chart
42	20230601	Hourly	Intraday	$12.86	-2.3%	-8.12%	-0.9	50	-0.23%	0.31%	1	63	Chart
43	20230522	Hourly	Intraday	$9.95	-7.78%	-4.66%	-1	97	0%	-0.49%	-0.5	43	Chart
44	20230515	Hourly	Intraday	$10.17	-7.56%	-13%	-2.2	66	-0.09%	-0.19%	-1.4	36	Chart
45	20230511	Hourly	Intraday	$10.4	-1.06%	-3.32%	-0.4	99	-0.84%	-0.09%	-0.4	50	Chart
46	20230426	Hourly	Intraday	$10.91	-6.6%	-4.8%	-1.1	78	0.09%	0.46%	1.8	59	Chart
47	20230411	Hourly	Intraday	$9.45	-3.72%	-0.51%	-0.1	82	-0.2%	-1.18%	-0.7	36	Chart
48	20230331	Hourly	Intraday	$9.17	-2.81%	3.67%	-0.3	96	-1.67%	-1.57%	-1.5	29	Chart
49	20230323	Hourly	Intraday	$9.83	-9.07%	-9.11%	-1.9	87	-2.21%	-1.02%	-1.3	60	Chart
50	20230322	Hourly	Intraday	$10.95	-3.1%	-0.63%	-1.9	92	-1.26%	-0.34%	-0.1	71	Chart
51	20230317	Hourly	Intraday	$11.73	-5.25%	1.03%	-1.1	98	-0.08%	0.34%	0.9	55	Chart
52	20230313	Hourly	Intraday	$11.87	-1.48%	-1.82%	-0.1	94	1.09%	0.91%	1.4	63	Chart
53	20230302	Hourly	Intraday	$9.9	-2.59%	-5.41%	-0.4	86	-1.67%	-0.19%	-0.1	63	Chart
54	20230227	Hourly	Intraday	$11.32	-3.5%	-4.21%	-0	91	0.85%	0.66%	1.7	69	Chart
55	20230223	Hourly	Intraday	$10.28	-1.91%	1.91%	-0.7	84	0.2%	0.59%	1.8	77	Chart
56	20230209	Hourly	Intraday	$8.41	-7.41%	-5.64%	-3.2	58	-0.56%	-0.34%	0.9	61	Chart
57	20230207	Hourly	Intraday	$8.76	-1.84%	-2.36%	-0.2	97	0.96%	0.84%	1.4	49	Chart
58	20230126	Hourly	Intraday	$7.04	-5.12%	-3.7%	-0.5	93	-1.4%	-0.76%	-1.4	28	Chart
59	20230123	Hourly	Intraday	$7.34	-7.44%	-3.17%	-1.8	1	-1.58%	-0.49%	-1.5	17	Chart
60	20230120	Hourly	Intraday	$7.87	-3.44%	-7.24%	-1	32	-0.6%	-0.12%	-1.3	17	Chart
61	20230119	Hourly	Intraday	$8.21	-4.51%	-6.11%	-1.4	79	-0.24%	-0.12%	-1.1	30	Chart
62	20230118	Hourly	Intraday	$8.29	-1.88%	3.09%	-0.4	90	0.24%	0.12%	-0.9	26	Chart
63	20230113	Hourly	Intraday	$8	-2.75%	-3.64%	-1.1	41	0%	-0.24%	-1.3	22	Chart
64	20230111	Hourly	Intraday	$8.1	-2.18%	-3.02%	-1.4	0	-0.58%	-0.35%	-1.6	24	Chart
65	20230104	Hourly	Intraday	$9.51	-11.13%	-19.21%	-1.4	60	-2.22%	-1.51%	-3.2	32	Chart
66	20230103	Hourly	Intraday	$10.51	-11.86%	-10.26%	-1.9	95	-1.25%	-1%	-2.5	44	Chart
67	20221230	Hourly	Intraday	$11.57	-4.15%	-1.65%	-0.3	99	-0.71%	-0.71%	-1.2	52	Chart
Avg positive intraday return: 2.65(55%)   Avg negative intraday return: -2.36(45%)