YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.8000 One month high (close): $15.0500

YANG Daily Change: -10.7% Daily StdDev 4.64% YANG EMA_5_Trend: -0.7% 10Minute StdDev: $0.3815

Latest Price : $13.44(-10.7%)

Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.98%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	13.6	14.29	14.12(-0.14)	14.08(-0.71)	13.75(-0.58)	13.57	-0	9	33(1.7)	5	[-3]	[-21]	[-12]	-83	-394	RG	-0.5	Wait?	(-3)	-13	-13	-6	-20	-1.4,2	59
Daily Trend: % Up Forces: 13.6(daily_ema_20 0.22%) Down Forces: Support Levels: Resistance Levels: 14.08(hourly_sma_10 3.76%) 14.12(hourly_sma_20 4.05%) 14.29(weak_daily_ema_10 5.31%)

2	Dec/21	14	13.6	14.29	14.14(-0.35)	14.18(-0.56)	13.83(-0.14)	13.65	0	9	31(0.7)	-30	[-8]	[-11]	[-22]	-79	-48	DT	-0.5	HoldShort	(-3)	-3	-31	-2	-20	-1.3,4	59
3	Dec/21	13	13.6	14.29	14.19(-0.21)	14.26(-0.49)	13.85(-1.56)	13.84	0.2	9	30(0)	-15	[-5]	[-40]	[-10]	-68	-423	DT	-0	OpenShort	(-5)	-34	0	-11	-20	-1,7	59
4	Dec/21	12	13.6	14.29	14.22(-0.28)	14.33(-0.49)	14.07(-1.33)	13.84	0.2	9	30(0.6)	-20	[-6]	[-36]	[-13]	-65	-323	DT	-0.6	OpenShort	(-6)	-29	0	-14	-20	-1,10	59
5	Dec/21	11	13.6	14.29	14.26(-0.21)	14.33(0)	14.26(-1.04)	13.84	0.2	9	30(0.6)	-15	[-5]	[-24]	[-39]	-72	-339	DT	-1.2	OpenShort	(-6)	-22	-19	-56	-20	-1.2,8	59

6	Dec/21	10	13.6	14.29	14.29(-0.21)	14.4(0.07)	14.41(-0.76)	13.96	0.3	9	29(0.1)	-5	[-5]	[-17]	[-14]	-34	-212	RG	-1.3	SmallLong	(-5)	-16	33	-40	-20	-0.9,39	59
7	Dec/21	9	13.6	14.29	14.32(-0.28)	14.39(-0.14)	14.52(-1.02)	13.76	0.1	9	29(1.9)	-20	[-6]	[-25]	[-87]	-23	-368	DT	-2.2	OpenShort?	(-6)	-22	-179	-31	-20	-1.6,67	59
8	Dec/20	15	13.48	14.38	14.36(0.21)	14.41(0.7)	14.67(0.62)	14.95	1.1	16	27(4.9)	50	[5]	[24]	[23]	95	357	UT	0.9	OpenLong?	(3)	13	31	9	20	1.8,100	76
9	Dec/20	14	13.48	14.38	14.33(0.28)	14.31(0.56)	14.58(0.28)	14.75	0.9	16	22(0.2)	50	[6]	[16]	[18]	85	81	UT	0.6	HoldLong	(3)	6	26	7	20	1.4,100	76
10	Dec/20	13	13.48	14.38	14.29(0.21)	14.23(0.49)	14.54(0.97)	14.58	0.8	16	22(-0.1)	50	[5]	[30]	[6]	71	231	UT	0.1	OpenLong	(5)	22	3	10	20	1,96	76

11	Dec/20	12	13.48	14.38	14.26(0.21)	14.16(0.35)	14.4(0.98)	14.56	0.8	16	22(-0.1)	50	[5]	[29]	[15]	68	246	UT	0.5	OpenLong	(5)	22	9	19	20	1,93	76
12	Dec/20	11	13.48	14.38	14.23(0.28)	14.16(0)	14.26(0.78)	14.5	0.8	16	22(-0.7)	50	[6]	[21]	[22]	64	106	UT	0.8	OpenLong	(5)	17	-5	42	20	0.9,91	76
13	Dec/20	10	13.48	14.38	14.19(0.28)	14.16(0)	14.15(0.86)	14.53	0.8	16	23(-0.8)	50	[6]	[23]	[23]	41	178	UT	1.2	OpenLong	(6)	19	3	34	20	1.1,63	76
14	Dec/20	9	13.48	14.38	14.15(0.28)	14.16(0)	14.03(0.79)	14.51	0.8	16	24(-0.6)	50	[6]	[21]	[52]	10	170	UT	1.5	OpenLong?	(8)	18	96	19	20	1.1,32	76
15	Dec/19	15	13.28	14.3	14.11(0.07)	14.11(-0.49)	14.03(0)	13.92	0.5	15	24(0.6)	50	[2]	[-5]	[2]	-61	-201	RG	0	Wait?	(2)	0	11	-7	-7	-0.6,4	69

16	Dec/19	14	13.28	14.3	14.1(-0.07)	14.18(-0.49)	13.92(-0.29)	13.85	0.4	15	24(0.3)	30	[-2]	[-12]	[-10]	-61	-184	RG	-0.2	Wait	(0)	-7	-11	-9	-20	-0.8,9	69
17	Dec/19	13	13.28	14.3	14.11(-0.07)	14.25(-0.42)	13.96(-0.85)	13.92	0.5	15	23(0.2)	5	[-2]	[-24]	[-8]	-47	-277	RG	-0.1	Wait	(0)	-19	-7	-12	-20	-0.6,18	69
18	Dec/19	12	13.28	14.3	14.11(0)	14.31(-0.35)	14.08(-0.78)	13.96	0.5	15	23(0.1)	10	[0]	[-21]	[-12]	-40	-310	DR	-0.4	OpenShort	(-2)	-18	2	-19	-20	-0.5,23	69
19	Dec/19	11	13.28	14.3	14.11(0)	14.31(0)	14.19(-0.84)	13.95	0.5	15	23(0.1)	0	[0]	[-19]	[-21]	-33	-333	DR	-0.8	OpenShort	(0)	-19	3	-35	-20	-0.5,30	69
20	Dec/19	10	13.28	14.3	14.12(-0.07)	14.36(-0.07)	14.31(-0.83)	13.93	0.5	15	23(0.1)	-10	[-2]	[-20]	[-26]	-11	-268	DT	-1.2	OpenShort	(-2)	-19	-16	-30	-20	-0.6,54	69

21	Dec/19	9	13.28	14.3	14.12(0)	14.37(0.14)	14.43(-0.76)	14.03	0.5	15	23(0)	0	[0]	[-15]	[-43]	18	-261	DR	-1.3	OpenShort?	(2)	-17	-76	-20	-20	-0.3,75	69
22	Dec/18	15	13.12	14.35	14.13(0.14)	14.35(0.49)	14.54(-0.07)	14.52	0.9	19	23(2.7)	50	[3]	[7]	[-4]	72	120	CR	-0.1	HoldShort?	(3)	-2	-3	-2	-20	1.2,92	81
23	Dec/18	14	13.12	14.35	14.13(0)	14.28(0.63)	14.55(0.14)	14.54	0.9	19	20(-0.4)	50	[0]	[12]	[4]	78	336	UR	-0	SmallShort	(3)	3	5	1	20	1.4,93	81
24	Dec/18	13	13.12	14.35	14.11(-0.14)	14.19(0.64)	14.53(0.76)	14.51	0.9	19	21(-2.3)	45	[-3]	[26]	[2]	78	618	UR	-0.1	SmallShort	(0)	17	-5	11	20	1.3,95	81
25	Dec/18	12	13.12	14.35	14.13(-0.28)	14.1(0.5)	14.42(0.84)	14.54	0.9	19	23(-5.2)	35	[-6]	[25]	[7]	78	787	UR	0.3	SmallShort	(-3)	19	-9	22	20	1.2,98	81

26	Dec/18	11	13.12	14.35	14.17(-0.21)	14.03(0.43)	14.3(0.99)	14.6	1	19	28(-3.6)	50	[-5]	[28]	[25]	75	766	UR	0.7	SmallShort	(-6)	23	8	35	20	1,100	81
27	Dec/18	10	13.12	14.35	14.2(-0.21)	13.97(0.36)	14.16(1.14)	14.55	0.9	19	32(-2.6)	50	[-5]	[31]	[26]	45	752	UR	0.8	SmallShort	(-6)	26	16	31	20	0.7,77	81
28	Dec/18	9	13.12	14.35	14.23(-0.21)	13.92(0.22)	14(1.08)	14.45	0.9	19	34(-1.8)	50	[-5]	[28]	[50]	12	638	UR	0.9	SmallShort?	(-5)	25	81	24	20	0.4,52	81
29	Dec/15	15	12.95	14.27	14.26(-0.35)	13.92(0)	13.85(0.44)	13.95	0.7	20	36(-0.4)	35	[-8]	[10]	[2]	-29	246	UR	0.2	SmallShort?	(-10)	10	-3	16	0	-0.6,36	82
30	Dec/15	14	12.95	14.27	14.31(-0.14)	13.92(0)	13.79(0.22)	13.97	0.7	20	36(0.3)	50	[-3]	[6]	[13]	-47	-40	UR	0.3	SmallShort	(-8)	5	11	13	20	-0.6,18	82

31	Dec/15	13	12.95	14.27	14.33(-0.21)	13.89(-0.14)	13.76(-0.07)	13.9	0.6	20	36(0.6)	50	[-5]	[-2]	[11]	-61	-105	RG	0.3	Wait	(-3)	-2	21	10	20	-0.8,9	82
32	Dec/15	12	12.95	14.27	14.36(-0.21)	13.91(-0.22)	13.77(-0.51)	13.77	0.5	20	36(1)	35	[-5]	[-13]	[6]	-76	-325	RG	0	Wait	(-6)	-12	20	3	-15	-1.1,2	82
33	Dec/15	11	12.95	14.27	14.39(-0.35)	13.94(-0.71)	13.84(-0.65)	13.65	0.5	20	35(1.8)	-5	[-8]	[-23]	[0]	-85	-319	RG	-0.4	Wait	(-6)	-15	0	-3	7	-1.4,0	82
34	Dec/15	10	12.95	14.27	14.44(-0.35)	14.04(-0.85)	13.93(-0.43)	13.65	0.5	20	33(2.1)	-20	[-8]	[-19]	[-11]	-90	-306	DT	-0.6	OpenShort	(-8)	-10	-26	-6	-15	-1.6,0	82
35	Dec/15	9	12.95	14.27	14.49(-0.28)	14.16(-1.05)	13.99(-0.21)	13.81	0.6	20	31(1.7)	5	[-6]	[-16]	[-5]	-85	-239	RG	-0.4	Wait?	(-8)	-5	-27	-2	20	-1.5,3	82

36	Dec/14	15	12.8	14.16	14.53(-0.27)	14.31(-0.9)	14.02(-0.21)	13.98	0.8	22	29(1.8)	10	[-6]	[-14]	[-3]	-77	-158	RG	-0.1	Wait?	(-5)	-5	-18	5	20	-1.3,6	83
37	Dec/14	14	12.8	14.16	14.57(-0.21)	14.44(-0.76)	14.05(0.07)	14.09	0.8	22	27(0.9)	30	[-5]	[-6]	[-2]	-72	-99	RG	0.1	Wait	(-6)	2	0	7	-20	-1.1,6	83
38	Dec/14	13	12.8	14.16	14.6(-0.14)	14.55(-0.61)	14.04(-0.78)	14.09	0.8	22	26(1.1)	25	[-3]	[-23]	[1]	-80	-408	RG	0.1	Wait	(-3)	-18	19	2	-20	-1.3,3	83
39	Dec/14	12	12.8	14.16	14.62(-0.27)	14.64(-0.61)	14.15(-1.26)	13.97	0.8	22	25(2)	-20	[-6]	[-35]	[-21]	-92	-489	DT	-0.5	OpenShort	(-6)	-29	-5	-4	-20	-1.7,1	83
40	Dec/14	11	12.8	14.16	14.66(-0.2)	14.73(-0.27)	14.33(-1.85)	14	0.8	22	23(2.1)	-10	[-5]	[-44]	[-31]	-94	-717	DT	-0.9	OpenShort	(-5)	-43	-14	-30	-20	-1.8,1	83

41	Dec/14	10	12.8	14.16	14.69(-0.2)	14.77(-0.2)	14.6(-1.55)	14.09	0.8	22	21(2)	-10	[-5]	[-36]	[-29]	-86	-601	DT	-1.6	OpenShort	(-5)	-36	5	-45	-20	-1.8,9	83
42	Dec/14	9	12.8	14.16	14.72(-0.2)	14.8(-0.34)	14.83(-1.46)	14.06	0.8	22	19(2.5)	-10	[-5]	[-36]	[-60]	-79	-619	DT	-2.6	OpenShort?	(-5)	-34	-88	-61	-20	-2.2,26	83
43	Dec/13	15	12.61	14.02	14.75(-0.07)	14.8(0)	15.05(-0.59)	14.63	1.2	23	17(0.8)	-10	[-2]	[-11]	[-28]	-3	-160	DT	-1.6	OpenShort?	(-2)	-14	-39	-39	-20	-0.5,60	89
44	Dec/13	14	12.61	14.02	14.76(0.07)	14.85(0.2)	15.14(0.07)	14.89	1.4	23	16(0.1)	25	[2]	[8]	[-26]	48	37	CR	-1	HoldShort	(2)	2	-63	-22	-20	0.5,85	89
45	Dec/13	13	12.61	14.02	14.75(0.2)	14.82(0.41)	15.13(1.2)	15.32	1.7	23	16(2.3)	50	[5]	[37]	[17]	105	492	UT	0.7	HoldLong	(5)	28	9	8	20	2.2,100	89

46	Dec/13	12	12.61	14.02	14.72(0.14)	14.76(0.41)	14.95(1.22)	15.26	1.6	23	13(2.4)	50	[3]	[37]	[22]	113	543	UT	1.4	HoldLong	(5)	28	16	28	20	2.5,100	89
47	Dec/13	11	12.61	14.02	14.7(0.14)	14.7(0.34)	14.77(0.89)	15.15	1.6	23	11(2)	50	[3]	[29]	[26]	113	399	UT	2.1	HoldLong	(3)	21	16	71	20	2.5,100	89
48	Dec/13	10	12.61	14.02	14.68(0.14)	14.65(0.27)	14.64(0.55)	15.04	1.5	23	9(1.6)	50	[3]	[20]	[25]	80	250	UT	2.7	OpenLong	(2)	13	26	27	20	2.5,67	89
49	Dec/13	9	12.61	14.02	14.66(0.14)	14.61(0.21)	14.56(0.28)	14.87	1.4	23	7(0.4)	50	[3]	[13]	[33]	29	69	UT	2.6	OpenLong?	(2)	7	72	10	20	1.8,34	89
50	Dec/12	15	12.42	13.83	14.64(-0.07)	14.58(-0.14)	14.52(-0.34)	14.41	1.2	23	7(0.7)	20	[-2]	[-6]	[-9]	-100	-178	RG	-1	SmallLong?	(0)	-8	2	-33	-20	-2,0	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI