YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.3900 One month high (close): $15.0500

YANG Daily Change: 8.27% Daily StdDev 4.49% YANG EMA_5_Trend: 0.71% 10Minute StdDev: $0.325

Latest Price : $15.05(8.27%)

Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	13.48	14.38	14.36(0.21)	14.41(0.7)	14.67(0.62)	14.95	1.1	16	24(2.3)	50	[5]	[25]	[23]	95	353	UT	0.9	OpenLong?	(3)	14	31	9	20	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.41(hourly_sma_10 -3.61%) 14.38(daily_ema_10 -3.81%) 14.36(hourly_sma_20 -3.95%) 13.48(daily_ema_20 -9.83%) Resistance Levels:

2	Dec/20	14	13.48	14.38	14.33(0.28)	14.31(0.56)	14.58(0.28)	14.75	0.9	16	22(0.2)	50	[6]	[16]	[18]	85	82	UT	0.6	HoldLong	(3)	6	26	7	20	1.4,100	76
3	Dec/20	13	13.48	14.38	14.29(0.21)	14.23(0.49)	14.54(0.97)	14.58	0.8	16	22(-0.1)	50	[5]	[30]	[6]	71	231	UT	0.1	OpenLong	(5)	22	3	10	20	1,96	76
4	Dec/20	12	13.48	14.38	14.26(0.21)	14.16(0.35)	14.4(0.98)	14.56	0.8	16	22(-0.1)	50	[5]	[29]	[15]	68	245	UT	0.5	OpenLong	(5)	22	9	19	20	1,93	76
5	Dec/20	11	13.48	14.38	14.23(0.28)	14.16(0)	14.26(0.78)	14.5	0.8	16	22(-0.7)	50	[6]	[21]	[22]	64	106	UT	0.8	OpenLong	(5)	17	-5	42	20	0.9,91	76

6	Dec/20	10	13.48	14.38	14.19(0.28)	14.16(0)	14.15(0.86)	14.53	0.8	16	23(-0.8)	50	[6]	[23]	[23]	41	178	UT	1.2	OpenLong	(6)	19	3	34	20	1.1,63	76
7	Dec/20	9	13.48	14.38	14.15(0.28)	14.16(0)	14.03(0.79)	14.51	0.8	16	24(-0.6)	50	[6]	[21]	[52]	10	170	UT	1.5	OpenLong?	(8)	18	96	19	20	1.1,32	76
8	Dec/19	15	13.28	14.3	14.11(0.07)	14.11(-0.49)	14.03(0)	13.92	0.5	15	24(0.6)	50	[2]	[-5]	[2]	-61	-201	RG	0	Wait?	(2)	0	12	-7	-7	-0.6,4	69
9	Dec/19	14	13.28	14.3	14.1(-0.07)	14.18(-0.49)	13.92(-0.29)	13.85	0.4	15	24(0.3)	30	[-2]	[-12]	[-10]	-61	-184	RG	-0.2	Wait	(0)	-7	-11	-9	-20	-0.8,9	69
10	Dec/19	13	13.28	14.3	14.11(-0.07)	14.25(-0.42)	13.96(-0.85)	13.92	0.5	15	23(0.2)	5	[-2]	[-24]	[-8]	-47	-276	RG	-0.1	Wait	(0)	-19	-7	-12	-20	-0.6,18	69

11	Dec/19	12	13.28	14.3	14.11(0)	14.31(-0.35)	14.08(-0.78)	13.96	0.5	15	23(0.1)	10	[0]	[-21]	[-12]	-40	-309	DR	-0.4	OpenShort	(-2)	-18	2	-19	-20	-0.5,23	69
12	Dec/19	11	13.28	14.3	14.11(0)	14.31(0)	14.19(-0.84)	13.95	0.5	15	23(0.1)	0	[0]	[-19]	[-21]	-33	-333	DR	-0.8	OpenShort	(0)	-19	3	-35	-20	-0.5,30	69
13	Dec/19	10	13.28	14.3	14.12(-0.07)	14.36(-0.07)	14.31(-0.83)	13.93	0.5	15	23(0.1)	-10	[-2]	[-20]	[-26]	-11	-267	DT	-1.2	OpenShort	(-2)	-19	-16	-30	-20	-0.6,54	69
14	Dec/19	9	13.28	14.3	14.12(0)	14.37(0.14)	14.43(-0.76)	14.03	0.5	15	23(0)	0	[0]	[-15]	[-43]	18	-260	DR	-1.3	OpenShort?	(2)	-17	-76	-20	-20	-0.3,75	69
15	Dec/18	15	13.12	14.35	14.13(0.14)	14.35(0.49)	14.54(-0.07)	14.52	0.9	19	23(2.7)	50	[3]	[7]	[-4]	72	120	CR	-0.1	HoldShort?	(3)	-2	-3	-2	-20	1.2,92	81

16	Dec/18	14	13.12	14.35	14.13(0)	14.28(0.63)	14.55(0.14)	14.54	0.9	19	20(-0.4)	50	[0]	[12]	[4]	78	335	UR	-0	SmallShort	(3)	3	5	1	20	1.4,93	81
17	Dec/18	13	13.12	14.35	14.11(-0.14)	14.19(0.64)	14.53(0.76)	14.51	0.9	19	21(-2.3)	45	[-3]	[26]	[2]	78	617	UR	-0.1	SmallShort	(0)	17	-5	11	20	1.3,95	81
18	Dec/18	12	13.12	14.35	14.13(-0.28)	14.1(0.5)	14.42(0.84)	14.54	0.9	19	23(-5.2)	35	[-6]	[25]	[7]	78	786	UR	0.3	SmallShort	(-3)	19	-9	22	20	1.2,98	81
19	Dec/18	11	13.12	14.35	14.17(-0.21)	14.03(0.43)	14.3(0.99)	14.6	1	19	28(-3.6)	50	[-5]	[28]	[25]	75	765	UR	0.7	SmallShort	(-6)	23	8	35	20	1,100	81
20	Dec/18	10	13.12	14.35	14.2(-0.21)	13.97(0.36)	14.16(1.14)	14.55	0.9	19	32(-2.6)	50	[-5]	[31]	[26]	45	750	UR	0.8	SmallShort	(-6)	26	16	31	20	0.7,77	81

21	Dec/18	9	13.12	14.35	14.23(-0.21)	13.92(0.22)	14(1.08)	14.45	0.9	19	34(-1.8)	50	[-5]	[28]	[50]	12	637	UR	0.9	SmallShort?	(-5)	25	81	24	20	0.4,52	81
22	Dec/15	15	12.95	14.27	14.26(-0.35)	13.92(0)	13.85(0.44)	13.95	0.7	20	36(-0.4)	35	[-8]	[10]	[2]	-29	245	UR	0.2	SmallShort?	(-10)	10	-3	16	0	-0.6,36	82
23	Dec/15	14	12.95	14.27	14.31(-0.14)	13.92(0)	13.79(0.22)	13.97	0.7	20	36(0.3)	50	[-3]	[7]	[13]	-47	-41	UR	0.3	SmallShort	(-8)	5	11	13	20	-0.6,18	82
24	Dec/15	13	12.95	14.27	14.33(-0.21)	13.89(-0.14)	13.76(-0.07)	13.9	0.6	20	36(0.6)	50	[-5]	[-2]	[11]	-61	-105	RG	0.3	Wait	(-3)	-2	21	10	20	-0.8,9	82
25	Dec/15	12	12.95	14.27	14.36(-0.21)	13.91(-0.22)	13.77(-0.51)	13.77	0.5	20	36(1)	35	[-5]	[-13]	[6]	-76	-326	RG	0	Wait	(-6)	-12	20	3	-15	-1.1,2	82

26	Dec/15	11	12.95	14.27	14.39(-0.35)	13.94(-0.71)	13.84(-0.65)	13.65	0.5	20	35(1.8)	-5	[-8]	[-23]	[0]	-85	-319	RG	-0.4	Wait	(-6)	-15	0	-3	7	-1.4,0	82
27	Dec/15	10	12.95	14.27	14.44(-0.35)	14.04(-0.85)	13.93(-0.43)	13.65	0.5	20	33(2.1)	-20	[-8]	[-19]	[-11]	-90	-307	DT	-0.6	OpenShort	(-8)	-10	-26	-6	-15	-1.6,0	82
28	Dec/15	9	12.95	14.27	14.49(-0.28)	14.16(-1.05)	13.99(-0.21)	13.81	0.6	20	31(1.7)	5	[-6]	[-16]	[-5]	-85	-240	RG	-0.4	Wait?	(-8)	-5	-28	-2	20	-1.5,3	82
29	Dec/14	15	12.8	14.16	14.53(-0.27)	14.31(-0.9)	14.02(-0.21)	13.98	0.8	22	29(1.8)	10	[-6]	[-14]	[-3]	-77	-159	RG	-0.1	Wait?	(-5)	-5	-18	5	20	-1.3,6	83
30	Dec/14	14	12.8	14.16	14.57(-0.21)	14.44(-0.76)	14.05(0.07)	14.09	0.8	22	27(0.9)	30	[-5]	[-6]	[-2]	-72	-100	RG	0.1	Wait	(-6)	2	0	7	-20	-1.1,6	83

31	Dec/14	13	12.8	14.16	14.6(-0.14)	14.55(-0.61)	14.04(-0.78)	14.09	0.8	22	26(1.1)	25	[-3]	[-23]	[1]	-80	-408	RG	0.1	Wait	(-3)	-18	19	2	-20	-1.3,3	83
32	Dec/14	12	12.8	14.16	14.62(-0.27)	14.64(-0.61)	14.15(-1.26)	13.97	0.8	22	25(2)	-20	[-6]	[-35]	[-21]	-92	-489	DT	-0.5	OpenShort	(-6)	-29	-5	-4	-20	-1.7,1	83
33	Dec/14	11	12.8	14.16	14.66(-0.2)	14.73(-0.27)	14.33(-1.85)	14	0.8	22	23(2.1)	-10	[-5]	[-44]	[-31]	-94	-716	DT	-0.9	OpenShort	(-5)	-43	-14	-30	-20	-1.8,1	83
34	Dec/14	10	12.8	14.16	14.69(-0.2)	14.77(-0.2)	14.6(-1.55)	14.09	0.8	22	21(2)	-10	[-5]	[-36]	[-29]	-86	-601	DT	-1.6	OpenShort	(-5)	-36	5	-45	-20	-1.8,9	83
35	Dec/14	9	12.8	14.16	14.72(-0.2)	14.8(-0.34)	14.83(-1.46)	14.06	0.8	22	19(2.5)	-10	[-5]	[-36]	[-60]	-79	-618	DT	-2.6	OpenShort?	(-5)	-34	-88	-61	-20	-2.2,26	83

36	Dec/13	15	12.61	14.02	14.75(-0.07)	14.8(0)	15.05(-0.59)	14.63	1.2	23	17(0.8)	-10	[-2]	[-11]	[-28]	-3	-160	DT	-1.6	OpenShort?	(-2)	-14	-40	-39	-20	-0.5,60	89
37	Dec/13	14	12.61	14.02	14.76(0.07)	14.85(0.2)	15.14(0.07)	14.89	1.4	23	16(0.1)	25	[2]	[8]	[-26]	48	37	CR	-1	HoldShort	(2)	2	-63	-22	-20	0.5,85	89
38	Dec/13	13	12.61	14.02	14.75(0.2)	14.82(0.41)	15.13(1.2)	15.32	1.7	23	16(2.3)	50	[5]	[37]	[17]	105	492	UT	0.7	HoldLong	(5)	28	9	8	20	2.2,100	89
39	Dec/13	12	12.61	14.02	14.72(0.14)	14.76(0.41)	14.95(1.22)	15.26	1.6	23	13(2.4)	50	[3]	[37]	[22]	113	543	UT	1.4	HoldLong	(5)	28	16	28	20	2.5,100	89
40	Dec/13	11	12.61	14.02	14.7(0.14)	14.7(0.34)	14.77(0.89)	15.15	1.6	23	11(2)	50	[3]	[29]	[26]	113	399	UT	2.1	HoldLong	(3)	21	16	71	20	2.5,100	89

41	Dec/13	10	12.61	14.02	14.68(0.14)	14.65(0.27)	14.64(0.55)	15.04	1.5	23	9(1.6)	50	[3]	[20]	[31]	80	250	UT	2.7	OpenLong	(2)	13	26	62	20	2.5,67	89
42	Dec/13	9	12.61	14.02	14.66(0.14)	14.61(0.21)	14.56(0.28)	14.87	1.4	23	7(0.4)	50	[3]	[13]	[37]	29	69	UT	2.6	OpenLong?	(2)	7	72	33	20	1.8,34	89
43	Dec/12	15	12.42	13.83	14.64(-0.07)	14.58(-0.14)	14.52(-0.34)	14.41	1.2	23	7(0.7)	20	[-2]	[-6]	[-8]	-100	-178	RG	-1	SmallLong?	(0)	-8	2	-26	-20	-2,0	85
44	Dec/12	14	12.42	13.83	14.65(0.07)	14.6(-0.21)	14.57(-0.41)	14.4	1.2	23	6(-2.1)	30	[2]	[-7]	[-14]	-106	-347	DR	-1.7	HoldShort	(-2)	-10	-12	-30	-20	-2.5,7	85
45	Dec/12	13	12.42	13.83	14.64(0.07)	14.63(-0.14)	14.63(-0.2)	14.48	1.3	23	8(-1.8)	30	[2]	[-2]	[-18]	-69	-234	DR	-1.1	OpenShort	(2)	-5	-28	-24	-20	-1.2,11	85

46	Dec/12	12	12.42	13.83	14.63(0.21)	14.65(-0.14)	14.66(0.07)	14.66	1.4	23	10(-1.7)	50	[5]	[5]	[0]	-21	-175	UT	0	OpenLong	(5)	2	3	-14	20	0.2,24	85
47	Dec/12	11	12.42	13.83	14.6(0.14)	14.67(-0.07)	14.65(0.07)	14.64	1.4	23	12(-1.1)	50	[3]	[6]	[-3]	-15	-94	CR	-0.1	HoldShort	(3)	2	-5	-8	-7	0.2,30	85
48	Dec/12	10	12.42	13.83	14.58(0.14)	14.68(-0.07)	14.65(0)	14.67	1.4	23	13(-0.8)	50	[3]	[4]	[-1]	4	-82	CR	0.1	HoldShort	(3)	0	-3	1	0	0.4,44	85
49	Dec/12	9	12.42	13.83	14.56(0.14)	14.68(0)	14.64(0.14)	14.69	1.4	23	14(-0.5)	50	[3]	[8]	[8]	22	-16	UT	0.2	OpenLong?	(5)	3	11	7	20	0.6,57	85
50	Dec/11	15	12.26	13.57	14.54(0.14)	14.69(-0.14)	14.62(-0.2)	14.62	1.5	23	14(-0.7)	50	[3]	[-0]	[-1]	10	-135	DR	0	OpenShort?	(3)	-5	-2	3	-14	0.4,50	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI