|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 8, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.9200 One month high (close): $14.7200
YANG Daily Change: 3.59% Daily StdDev 4.36% YANG EMA_5_Trend: 2.82% 10Minute StdDev: $0.264
Latest Price : $14.72(3.59%) | Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 1.8
| Fri. Dec. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 15 | 12.11 | 13.24 | 14.35(0.21) | 14.53(0.35) | 14.72(0.2) | 14.71 | 1.8 | | 22 | 18(0.5) | 50 | [5] | [16] | [-2] | 75 | 84 | CR | -0 | HoldShort? | | (6) | 5 | 0 | -11 | -7 | 1.4,90 | 78 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.53(hourly_sma_10 -1.22%) 14.35(hourly_sma_20 -2.45%) 13.24(daily_ema_10 -9.99%) 12.11(daily_ema_20 -17.68%) Resistance Levels:
|
| 2 | Dec/8 | 14 | 12.11 | 13.24 | 14.32(0.14) | 14.48(0.35) | 14.69(0.14) | 14.71 | 1.8 | | 22 | 17(1.1) | 50 | [3] | [14] | [0] | 83 | 163 | UT | 0.1 | OpenLong | | (5) | 3 | -3 | -9 | 20 | 1.6,93 | 78 | 3 | Dec/8 | 13 | 12.11 | 13.24 | 14.3(0.14) | 14.43(0.35) | 14.67(0.76) | 14.73 | 1.8 | | 22 | 16(1.6) | 50 | [3] | [28] | [4] | 95 | 354 | UT | 0.3 | OpenLong | | (3) | 17 | -8 | 4 | 20 | 1.9,97 | 78 | 4 | Dec/8 | 12 | 12.11 | 13.24 | 14.28(0.14) | 14.38(0.28) | 14.56(0.83) | 14.78 | 1.8 | | 22 | 14(2.2) | 50 | [3] | [29] | [19] | 109 | 422 | UT | 1.1 | HoldLong | | (5) | 19 | 15 | 10 | 20 | 2.4,99 | 78 | 5 | Dec/8 | 11 | 12.11 | 13.24 | 14.26(0.14) | 14.34(0.28) | 14.44(0.7) | 14.68 | 1.8 | | 22 | 12(1.7) | 50 | [3] | [26] | [22] | 109 | 326 | UT | 1.4 | HoldLong | | (3) | 16 | 20 | 39 | 20 | 2.4,99 | 78 | | | |
6 | Dec/8 | 10 | 12.11 | 13.24 | 14.26(0) | 14.3(0.28) | 14.34(0.49) | 14.55 | 1.7 | | 22 | 11(0.5) | 50 | [0] | [20] | [9] | 82 | 345 | UR | 1.4 | SmallShort | | (0) | 11 | -5 | 30 | 20 | 2,82 | 78 | 7 | Dec/8 | 9 | 12.11 | 13.24 | 14.24(0.07) | 14.26(0.28) | 14.27(0.49) | 14.58 | 1.7 | | 22 | 10(0.8) | 50 | [2] | [21] | [31] | 79 | 294 | UT | 2.1 | HoldLong? | | (2) | 11 | 63 | 29 | 20 | 2.4,69 | 78 | 8 | Dec/7 | 15 | 11.94 | 12.85 | 14.23(-0.14) | 14.22(0.07) | 14.2(-0.07) | 14.18 | 1.7 | | 19 | 9(-1.7) | 35 | [-3] | [4] | [-1] | -8 | 86 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | -5 | 7 | -0.4,52 | 77 | 9 | Dec/7 | 14 | 11.94 | 12.85 | 14.25(0.21) | 14.21(0.07) | 14.21(-0.21) | 14.19 | 1.7 | | 19 | 11(-3.5) | 50 | [5] | [2] | [-6] | -7 | -309 | CR | -0.1 | HoldShort | | (-2) | -5 | 3 | -8 | -20 | -0.4,53 | 77 | 10 | Dec/7 | 13 | 11.94 | 12.85 | 14.22(0.14) | 14.2(0.14) | 14.24(-0.14) | 14.17 | 1.7 | | 19 | 14(-2.6) | 50 | [3] | [4] | [-6] | -7 | -219 | CR | -0.4 | HoldShort | | (3) | -3 | -8 | -11 | -20 | -0.3,51 | 77 | | | |
11 | Dec/7 | 12 | 11.94 | 12.85 | 14.2(0.21) | 14.18(0.14) | 14.26(0.07) | 14.22 | 1.7 | | 19 | 17(-2.3) | 50 | [5] | [10] | [-1] | 8 | -187 | CR | -0.2 | HoldShort | | (5) | 2 | 0 | -11 | 7 | 0.1,55 | 77 | 12 | Dec/7 | 11 | 11.94 | 12.85 | 14.17(0.21) | 14.16(-0.07) | 14.25(0.07) | 14.22 | 1.7 | | 19 | 19(-2.6) | 50 | [5] | [7] | [1] | 17 | -157 | UT | -0.1 | OpenLong | | (5) | 2 | -5 | -2 | 20 | 0.2,62 | 77 | 13 | Dec/7 | 10 | 11.94 | 12.85 | 14.14(0.21) | 14.16(0) | 14.24(0.21) | 14.25 | 1.8 | | 19 | 22(-1.5) | 50 | [5] | [11] | [-3] | 27 | -81 | CR | 0 | HoldShort | | (6) | 5 | -19 | 2 | 20 | 0.4,67 | 77 | 14 | Dec/7 | 9 | 11.94 | 12.85 | 14.11(0.28) | 14.16(0) | 14.21(0.42) | 14.37 | 1.9 | | 19 | 23(-1.2) | 50 | [7] | [17] | [15] | 40 | -4 | UT | 0.5 | OpenLong? | | (6) | 10 | 22 | 6 | 20 | 0.8,70 | 77 | 15 | Dec/6 | 15 | 11.78 | 12.51 | 14.07(0.29) | 14.17(-0.14) | 14.15(0.43) | 14.23 | 2 | | 18 | 25(-4) | 50 | [7] | [16] | [9] | 22 | -78 | UT | 0.2 | OpenLong? | | (5) | 10 | 9 | 2 | 20 | 0.5,59 | 83 | | | |
16 | Dec/6 | 14 | 11.78 | 12.51 | 14.03(0.5) | 14.19(-0.21) | 14.09(0.14) | 14.17 | 2 | | 18 | 29(-7.1) | 50 | [11] | [9] | [5] | 22 | -370 | UT | 0.2 | OpenLong | | (7) | 3 | -2 | 3 | 20 | 0.4,62 | 83 | 17 | Dec/6 | 13 | 11.78 | 12.51 | 13.96(0.43) | 14.22(-0.21) | 14.07(-0.14) | 14.18 | 2 | | 18 | 36(-4.5) | 50 | [10] | [3] | [4] | 21 | -310 | UT | 0.3 | OpenLong | | (11) | -3 | 8 | -1 | 20 | 0.5,58 | 83 | 18 | Dec/6 | 12 | 11.78 | 12.51 | 13.9(0.51) | 14.25(-0.28) | 14.09(-0.28) | 14.13 | 2 | | 18 | 40(-3.9) | 50 | [12] | [-1] | [2] | 15 | -417 | RG | 0.1 | Wait | | (10) | -6 | 17 | -9 | -20 | 0.5,52 | 83 | 19 | Dec/6 | 11 | 11.78 | 12.51 | 13.83(0.36) | 14.29(0.28) | 14.13(-0.49) | 14.02 | 1.9 | | 18 | 44(-3.1) | 50 | [8] | [-0] | [-15] | 12 | -348 | DR | -0.2 | OpenShort | | (11) | -11 | 6 | -17 | -20 | 0.4,52 | 83 | 20 | Dec/6 | 10 | 11.78 | 12.51 | 13.78(0.36) | 14.25(0.21) | 14.2(-0.63) | 13.98 | 1.8 | | 18 | 47(-1.6) | 45 | [8] | [-4] | [-21] | 24 | -374 | DR | -0.4 | OpenShort | | (8) | -14 | -14 | -16 | -20 | 0.4,64 | 83 | | | |
21 | Dec/6 | 9 | 11.78 | 12.51 | 13.73(0.37) | 14.22(0.28) | 14.29(-0.56) | 14.07 | 1.9 | | 18 | 49(-0.9) | 45 | [8] | [-2] | [-23] | 43 | -265 | DR | -0.4 | OpenShort? | | (10) | -13 | -33 | -12 | -20 | 0.6,78 | 83 | 22 | Dec/5 | 15 | 11.61 | 12.18 | 13.68(0.37) | 14.18(0.5) | 14.37(-0.28) | 14.28 | 2.5 | | 17 | 50(-6) | 50 | [8] | [8] | [-8] | 62 | -4 | CR | -0.2 | HoldShort? | | (10) | -6 | -5 | -9 | -20 | 1,87 | 73 | 23 | Dec/5 | 14 | 11.61 | 12.18 | 13.63(0.74) | 14.11(0.5) | 14.41(-0.21) | 14.31 | 2.5 | | 17 | 56(-3.2) | 50 | [17] | [12] | [-3] | 73 | -302 | CR | -0.2 | HoldShort | | (10) | -5 | -8 | -7 | 7 | 1.2,93 | 73 | 24 | Dec/5 | 13 | 11.61 | 12.18 | 13.53(0.67) | 14.04(0.57) | 14.44(0.91) | 14.36 | 2.6 | | 17 | 59(-1) | 50 | [15] | [37] | [-3] | 80 | 162 | CR | -0.1 | OpenShort | | (17) | 21 | -11 | -8 | 20 | 1.3,97 | 73 | 25 | Dec/5 | 12 | 11.61 | 12.18 | 13.44(0.75) | 13.96(0.72) | 14.31(1.06) | 14.43 | 2.7 | | 17 | 60(0.8) | 50 | [17] | [43] | [5] | 89 | 252 | UT | 0.2 | HoldLong | | (18) | 24 | -6 | -7 | 20 | 1.6,99 | 73 | | | |
26 | Dec/5 | 11 | 11.61 | 12.18 | 13.34(0.76) | 13.86(1.17) | 14.16(1.22) | 14.47 | 2.7 | | 17 | 59(2.6) | 50 | [17] | [52] | [4] | 95 | 393 | UT | 0.5 | OpenLong | | (17) | 28 | 0 | 4 | 20 | 1.8,100 | 73 | 27 | Dec/5 | 10 | 11.61 | 12.18 | 13.24(0.84) | 13.7(1.11) | 13.99(1.3) | 14.47 | 2.7 | | 17 | 57(4.1) | 50 | [19] | [53] | [13] | 103 | 410 | UT | 0.8 | HoldLong | | (19) | 29 | -2 | 6 | 20 | 2.1,100 | 73 | 28 | Dec/5 | 9 | 11.61 | 12.18 | 13.13(0.77) | 13.55(1.27) | 13.81(1.25) | 14.48 | 2.7 | | 17 | 52(6.9) | 50 | [17] | [53] | [64] | 110 | 569 | UT | 1.2 | HoldLong? | | (19) | 28 | 131 | 6 | 20 | 2.4,100 | 73 | 29 | Dec/4 | 15 | 11.42 | 11.77 | 13.03(0.46) | 13.38(0.6) | 13.64(0.22) | 13.68 | 2.6 | | 12 | 46(-8.6) | 50 | [10] | [19] | [0] | 83 | 88 | UT | 0.1 | HoldLong? | | (12) | 5 | -2 | -2 | 14 | 1.3,100 | 63 | 30 | Dec/4 | 14 | 11.42 | 11.77 | 12.97(0.46) | 13.3(0.45) | 13.61(0.29) | 13.69 | 2.6 | | 12 | 54(2.2) | 50 | [10] | [19] | [9] | 86 | 166 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | -5 | 20 | 1.5,98 | 63 | | | |
31 | Dec/4 | 13 | 11.42 | 11.77 | 12.91(0.47) | 13.24(0.46) | 13.57(1.19) | 13.65 | 2.6 | | 12 | 52(2.5) | 50 | [11] | [40] | [16] | 91 | 395 | UT | 0.2 | OpenLong | | (11) | 27 | 18 | -1 | 20 | 1.7,98 | 63 | 32 | Dec/4 | 12 | 11.42 | 11.77 | 12.85(0.39) | 13.18(0.3) | 13.41(0.98) | 13.54 | 2.5 | | 12 | 49(2.5) | 50 | [9] | [33] | [5] | 88 | 392 | UT | 0.3 | OpenLong | | (11) | 22 | -13 | -0 | 20 | 1.6,98 | 63 | 33 | Dec/4 | 11 | 11.42 | 11.77 | 12.8(0.47) | 13.14(0.92) | 13.28(1.14) | 13.62 | 2.6 | | 12 | 47(4.8) | 50 | [11] | [44] | [11] | 100 | 452 | UT | 0.8 | HoldLong | | (12) | 26 | 10 | 22 | 20 | 2,100 | 63 | 34 | Dec/4 | 10 | 11.42 | 11.77 | 12.74(0.47) | 13.02(0.85) | 13.13(1.08) | 13.56 | 2.5 | | 12 | 42(5.2) | 50 | [11] | [41] | [18] | 95 | 439 | UT | 1.2 | OpenLong | | (11) | 24 | 13 | 17 | 20 | 2.3,87 | 63 | 35 | Dec/4 | 9 | 11.42 | 11.77 | 12.68(0.48) | 12.91(0.78) | 12.99(0.62) | 13.48 | 2.4 | | 12 | 37(5.4) | 50 | [11] | [30] | [49] | 89 | 303 | UT | 1.5 | OpenLong? | | (9) | 14 | 111 | 14 | 20 | 2.5,76 | 63 | | | |
36 | Dec/1 | 15 | 11.28 | 11.5 | 12.62(0.24) | 12.81(0.31) | 12.91(-0.39) | 12.84 | 2.3 | | 7 | 32(-8.2) | 35 | [5] | [-1] | [-9] | 34 | -171 | DR | -0.3 | OpenShort? | | (5) | -9 | -10 | -9 | -20 | 0.8,64 | 55 | 37 | Dec/1 | 14 | 11.28 | 11.5 | 12.59(0.48) | 12.77(0.39) | 12.96(-0.38) | 12.9 | 2.3 | | 7 | 40(-8.7) | 50 | [11] | [2] | [-0] | 44 | -337 | UT | -0.2 | OpenLong | | (5) | -9 | 7 | -15 | 0 | 1.1,66 | 55 | 38 | Dec/1 | 13 | 11.28 | 11.5 | 12.53(0.48) | 12.72(0.39) | 13.01(0.7) | 12.86 | 2.3 | | 7 | 48(-5.3) | 50 | [11] | [26] | [-4] | 48 | -49 | CR | -0.4 | HoldShort | | (13) | 16 | -4 | -14 | -8 | 1,73 | 55 | 39 | Dec/1 | 12 | 11.28 | 11.5 | 12.47(0.48) | 12.67(0.16) | 12.92(0.62) | 12.88 | 2.3 | | 7 | 54(-3.2) | 50 | [11] | [22] | [-7] | 61 | -1 | CR | -0.1 | HoldShort | | (11) | 14 | -31 | -12 | 20 | 1.1,83 | 55 | 40 | Dec/1 | 11 | 11.28 | 11.5 | 12.41(0.57) | 12.65(0.48) | 12.84(1.02) | 13.06 | 2.6 | | 7 | 57(-0.3) | 50 | [13] | [35] | [12] | 88 | 198 | UT | 0.6 | HoldLong | | (13) | 23 | -5 | 17 | 20 | 1.7,95 | 55 | | | |
41 | Dec/1 | 10 | 11.28 | 11.5 | 12.34(0.57) | 12.59(0.56) | 12.71(1.03) | 13.09 | 2.6 | | 7 | 57(1.2) | 50 | [13] | [36] | [14] | 89 | 288 | UT | 1 | OpenLong | | (13) | 23 | -8 | 12 | 20 | 1.9,91 | 55 | 42 | Dec/1 | 9 | 11.28 | 11.5 | 12.27(0.57) | 12.52(0.56) | 12.58(1.21) | 13.14 | 2.7 | | 7 | 56(5.2) | 50 | [13] | [40] | [62] | 96 | 437 | UT | 1.4 | OpenLong? | | (15) | 28 | 129 | 14 | 20 | 2.3,88 | 55 | 43 | Nov/30 | 15 | 11.22 | 11.31 | 12.2(0.33) | 12.52(0) | 12.58(0) | 12.42 | 2 | | 4 | 51(-9.3) | 45 | [8] | [5] | [-3] | 36 | -156 | CR | -0 | HoldShort? | | (7) | 0 | -7 | -5 | 0 | 0.6,71 | 54 | 44 | Nov/30 | 14 | 11.22 | 11.31 | 12.16(0.41) | 12.52(0) | 12.43(-0.24) | 12.46 | 2 | | 4 | 60(-3.5) | 50 | [9] | [1] | [0] | 53 | -225 | UT | 0.1 | OpenLong | | (9) | -5 | 2 | -2 | 0 | 0.8,83 | 54 | 45 | Nov/30 | 13 | 11.22 | 11.31 | 12.11(0.5) | 12.45(0.16) | 12.46(-0.08) | 12.45 | 2 | | 4 | 64(-6.8) | 50 | [11] | [6] | [-2] | 54 | -244 | CR | -0 | HoldShort | | (9) | -2 | 2 | -5 | -20 | 0.9,81 | 54 | | | |
46 | Nov/30 | 12 | 11.22 | 11.31 | 12.05(0.58) | 12.43(0.08) | 12.47(0.08) | 12.44 | 2 | | 4 | 70(-5.3) | 50 | [13] | [10] | [-2] | 52 | -245 | CR | -0.1 | HoldShort | | (11) | 2 | 11 | -12 | -20 | 0.9,79 | 54 | 47 | Nov/30 | 11 | 11.22 | 11.31 | 11.98(0.5) | 12.42(0.65) | 12.46(-0.08) | 12.38 | 1.9 | | 4 | 76(-3.9) | 40 | [11] | [12] | [-13] | 58 | -194 | CR | -0.2 | HoldShort | | (13) | -2 | -5 | -10 | -20 | 0.9,85 | 54 | 48 | Nov/30 | 10 | 11.22 | 11.31 | 11.92(0.51) | 12.34(0.57) | 12.47(-0.08) | 12.41 | 2 | | 4 | 80(-1.7) | 35 | [11] | [11] | [-15] | 68 | -123 | CR | -0.1 | HoldShort | | (11) | -2 | -37 | 23 | -20 | 1,93 | 54 | 49 | Nov/30 | 9 | 11.22 | 11.31 | 11.86(0.59) | 12.27(0.74) | 12.48(0.32) | 12.62 | 2.3 | | 4 | 81(2.2) | 50 | [13] | [22] | [15] | 88 | 129 | UT | 0.3 | OpenLong? | | (15) | 7 | 23 | 29 | 20 | 1.5,100 | 54 | 50 | Nov/29 | 15 | 11.19 | 11.07 | 11.79(0.51) | 12.18(0.66) | 12.44(0.4) | 12.49 | 2.2 | | 2 | 79(-0.7) | 50 | [11] | [22] | [10] | 87 | 178 | UT | 0.1 | HoldLong? | | (11) | 9 | 11 | 29 | 16 | 1.5,99 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|