YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $14.3200

YANG Daily Change: -0.21% Daily StdDev 4.44% YANG EMA_5_Trend: 2.74% 10Minute StdDev: $0.3332

Latest Price : $14.29(-0.21%)

Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.72%(48%) Avg negative next hour return: -1.16%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	15	11.78	12.51	14.07(0.29)	14.17(-0.14)	14.15(0.43)	14.23	2	18	27(-1.7)	50	[7]	[15]	[9]	22	-75	UT	0.2	OpenLong?	(5)	10	9	2	20	0.5,59	83
Daily Trend: % Up Forces: Down Forces: 14.17(hourly_sma_10 -0.42%) Support Levels: 14.07(hourly_sma_20 -1.12%) 12.51(daily_ema_10 -12.09%) 11.78(daily_ema_20 -17.22%) Resistance Levels:

2	Dec/6	14	11.78	12.51	14.03(0.5)	14.19(-0.21)	14.09(0.14)	14.17	2	18	29(-7.1)	50	[11]	[9]	[5]	22	-373	UT	0.2	OpenLong	(6)	3	-2	3	20	0.4,62	83
3	Dec/6	13	11.78	12.51	13.96(0.43)	14.22(-0.21)	14.07(-0.14)	14.18	2	18	36(-4.5)	50	[10]	[3]	[4]	21	-312	UT	0.3	OpenLong	(11)	-3	8	-1	20	0.5,58	83
4	Dec/6	12	11.78	12.51	13.9(0.51)	14.25(-0.28)	14.09(-0.28)	14.13	2	18	40(-3.9)	50	[12]	[-1]	[2]	15	-419	RG	0.1	Wait	(10)	-6	17	-9	-20	0.5,52	83
5	Dec/6	11	11.78	12.51	13.83(0.36)	14.29(0.28)	14.13(-0.49)	14.02	1.9	18	44(-3.1)	50	[8]	[-0]	[-15]	12	-351	DR	-0.2	OpenShort	(11)	-11	6	-17	-20	0.4,52	83

6	Dec/6	10	11.78	12.51	13.78(0.36)	14.25(0.21)	14.2(-0.63)	13.98	1.8	18	47(-1.6)	45	[8]	[-4]	[-21]	24	-377	DR	-0.4	OpenShort	(8)	-14	-14	-16	-20	0.4,64	83
7	Dec/6	9	11.78	12.51	13.73(0.37)	14.22(0.28)	14.29(-0.56)	14.07	1.9	18	49(-0.9)	45	[8]	[-2]	[-23]	43	-267	DR	-0.4	OpenShort?	(10)	-13	-33	-12	-20	0.6,78	83
8	Dec/5	15	11.61	12.18	13.68(0.37)	14.18(0.5)	14.37(-0.28)	14.28	2.5	17	50(-6)	50	[8]	[8]	[-8]	62	-5	CR	-0.2	HoldShort?	(10)	-6	-5	-9	-20	1,87	73
9	Dec/5	14	11.61	12.18	13.63(0.74)	14.11(0.5)	14.41(-0.21)	14.31	2.5	17	56(-3.2)	50	[17]	[12]	[-3]	73	-306	CR	-0.2	HoldShort	(10)	-5	-8	-7	7	1.2,93	73
10	Dec/5	13	11.61	12.18	13.53(0.67)	14.04(0.57)	14.44(0.91)	14.36	2.6	17	59(-1)	50	[15]	[37]	[-3]	80	160	CR	-0.1	OpenShort	(16)	21	-11	-8	20	1.3,97	73

11	Dec/5	12	11.61	12.18	13.44(0.75)	13.96(0.72)	14.31(1.06)	14.43	2.7	17	60(0.8)	50	[17]	[43]	[5]	89	249	UT	0.2	HoldLong	(18)	24	-6	-7	20	1.6,99	73
12	Dec/5	11	11.61	12.18	13.34(0.76)	13.86(1.17)	14.16(1.22)	14.47	2.7	17	59(2.6)	50	[17]	[52]	[4]	95	391	UT	0.5	OpenLong	(17)	28	0	4	20	1.8,100	73
13	Dec/5	10	11.61	12.18	13.24(0.84)	13.7(1.11)	13.99(1.3)	14.47	2.7	17	57(4.1)	50	[19]	[53]	[13]	103	408	UT	0.8	HoldLong	(19)	29	-2	6	20	2.1,100	73
14	Dec/5	9	11.61	12.18	13.13(0.77)	13.55(1.27)	13.81(1.25)	14.48	2.7	17	52(6.9)	50	[17]	[53]	[64]	110	567	UT	1.2	HoldLong?	(19)	28	130	6	20	2.4,100	73
15	Dec/4	15	11.42	11.77	13.03(0.46)	13.38(0.6)	13.64(0.22)	13.68	2.6	12	46(-8.6)	50	[10]	[19]	[0]	83	86	UT	0.1	HoldLong?	(12)	5	-2	-2	14	1.3,100	63

16	Dec/4	14	11.42	11.77	12.97(0.46)	13.3(0.45)	13.61(0.29)	13.69	2.6	12	54(2.2)	50	[10]	[19]	[9]	86	164	UT	0.2	OpenLong	(9)	7	6	-5	20	1.5,98	63
17	Dec/4	13	11.42	11.77	12.91(0.47)	13.24(0.46)	13.57(1.19)	13.65	2.6	12	52(2.5)	50	[11]	[40]	[16]	91	395	UT	0.2	OpenLong	(10)	27	18	-1	20	1.7,98	63
18	Dec/4	12	11.42	11.77	12.85(0.39)	13.18(0.3)	13.41(0.98)	13.54	2.5	12	49(2.5)	50	[9]	[32]	[5]	88	392	UT	0.3	OpenLong	(10)	22	-13	-0	20	1.6,98	63
19	Dec/4	11	11.42	11.77	12.8(0.47)	13.14(0.92)	13.28(1.14)	13.62	2.6	12	47(4.8)	50	[11]	[44]	[11]	100	451	UT	0.8	HoldLong	(12)	26	10	22	20	2,100	63
20	Dec/4	10	11.42	11.77	12.74(0.47)	13.02(0.85)	13.13(1.08)	13.56	2.5	12	42(5.2)	50	[11]	[41]	[18]	95	437	UT	1.2	OpenLong	(10)	24	13	17	20	2.3,87	63

21	Dec/4	9	11.42	11.77	12.68(0.48)	12.91(0.78)	12.99(0.62)	13.48	2.4	12	37(5.4)	50	[11]	[30]	[49]	89	302	UT	1.5	OpenLong?	(9)	14	111	14	20	2.5,76	63
22	Dec/1	15	11.28	11.5	12.62(0.24)	12.81(0.31)	12.91(-0.39)	12.84	2.3	7	32(-8.2)	35	[5]	[-1]	[-9]	34	-172	DR	-0.3	OpenShort?	(5)	-9	-10	-9	-20	0.8,64	55
23	Dec/1	14	11.28	11.5	12.59(0.48)	12.77(0.39)	12.96(-0.38)	12.9	2.3	7	40(-8.7)	50	[11]	[2]	[-0]	44	-339	UT	-0.2	OpenLong	(5)	-9	7	-15	0	1.1,66	55
24	Dec/1	13	11.28	11.5	12.53(0.48)	12.72(0.39)	13.01(0.7)	12.86	2.3	7	48(-5.3)	50	[11]	[26]	[-4]	48	-50	CR	-0.4	HoldShort	(12)	16	-4	-14	-8	1,73	55
25	Dec/1	12	11.28	11.5	12.47(0.48)	12.67(0.16)	12.92(0.62)	12.88	2.3	7	54(-3.2)	50	[11]	[22]	[-7]	61	-3	CR	-0.1	HoldShort	(11)	14	-31	-12	20	1.1,83	55

26	Dec/1	11	11.28	11.5	12.41(0.57)	12.65(0.48)	12.84(1.02)	13.06	2.6	7	57(-0.3)	50	[13]	[35]	[12]	88	196	UT	0.6	HoldLong	(13)	23	-5	17	20	1.7,95	55
27	Dec/1	10	11.28	11.5	12.34(0.57)	12.59(0.56)	12.71(1.03)	13.09	2.6	7	57(1.2)	50	[13]	[36]	[14]	89	286	UT	1	OpenLong	(13)	23	-8	12	20	1.9,91	55
28	Dec/1	9	11.28	11.5	12.27(0.57)	12.52(0.56)	12.58(1.21)	13.14	2.7	7	56(5.2)	50	[13]	[40]	[61]	96	436	UT	1.4	OpenLong?	(14)	28	129	14	20	2.3,88	55
29	Nov/30	15	11.22	11.31	12.2(0.33)	12.52(0)	12.58(0)	12.42	2	4	51(-9.3)	45	[8]	[5]	[-3]	36	-158	CR	-0	HoldShort?	(7)	0	-7	-5	0	0.6,71	54
30	Nov/30	14	11.22	11.31	12.16(0.41)	12.52(0)	12.43(-0.24)	12.46	2	4	60(-3.5)	50	[9]	[0]	[0]	53	-227	UT	0.1	OpenLong	(9)	-5	2	-2	0	0.8,83	54

31	Nov/30	13	11.22	11.31	12.11(0.5)	12.45(0.16)	12.46(-0.08)	12.45	2	4	64(-6.8)	50	[11]	[6]	[-2]	54	-247	CR	-0	HoldShort	(9)	-2	2	-5	-20	0.9,81	54
32	Nov/30	12	11.22	11.31	12.05(0.58)	12.43(0.08)	12.47(0.08)	12.44	2	4	70(-5.3)	50	[13]	[10]	[-2]	52	-247	CR	-0.1	HoldShort	(11)	2	11	-12	-20	0.9,79	54
33	Nov/30	11	11.22	11.31	11.98(0.5)	12.42(0.65)	12.46(-0.08)	12.38	1.9	4	76(-3.9)	40	[11]	[12]	[-13]	58	-197	CR	-0.2	HoldShort	(13)	-2	-5	-10	-20	0.9,85	54
34	Nov/30	10	11.22	11.31	11.92(0.51)	12.34(0.57)	12.47(-0.08)	12.41	2	4	80(-1.7)	25	[11]	[11]	[-20]	68	-126	CR	-0.1	HoldShort	(11)	-2	-37	-6	-20	1,93	54
35	Nov/30	9	11.22	11.31	11.86(0.59)	12.27(0.74)	12.48(0.32)	12.62	2.3	4	81(2.2)	50	[13]	[22]	[10]	88	127	UT	0.3	OpenLong?	(15)	7	23	-0	20	1.5,100	54

36	Nov/29	15	11.19	11.07	11.79(0.51)	12.18(0.66)	12.44(0.4)	12.49	2.2	2	79(-0.7)	50	[11]	[22]	[4]	87	176	UT	0.1	HoldLong?	(11)	9	11	-3	16	1.5,99	58
37	Nov/29	14	11.19	11.07	11.73(0.51)	12.1(0.67)	12.39(0.16)	12.43	2.1	2	80(3.1)	50	[11]	[17]	[6]	87	127	UT	0.1	OpenLong	(13)	4	4	-4	20	1.5,99	58
38	Nov/29	13	11.19	11.07	11.67(0.69)	12.02(0.59)	12.37(1.31)	12.41	2.1	2	77(-0.7)	50	[15]	[43]	[6]	89	266	UT	0.1	HoldLong	(12)	29	-5	-1	20	1.6,99	58
39	Nov/29	12	11.19	11.07	11.59(0.7)	11.95(0.67)	12.21(1.24)	12.44	2.1	2	77(2.8)	50	[16]	[42]	[11]	96	334	UT	0.5	OpenLong	(17)	28	5	-4	20	1.9,98	58
40	Nov/29	11	11.19	11.07	11.51(0.7)	11.87(0.85)	12.06(1.09)	12.41	2.1	2	75(4.7)	50	[16]	[41]	[25]	98	348	UT	0.8	OpenLong	(16)	24	29	9	20	2,98	58

41	Nov/29	10	11.19	11.07	11.43(0.62)	11.77(0.86)	11.93(1.02)	12.25	1.8	2	70(6)	50	[14]	[39]	[4]	93	351	UT	0.8	OpenLong	(16)	23	-13	4	20	2,93	58
42	Nov/29	9	11.19	11.07	11.36(0.62)	11.67(1.04)	11.81(1.2)	12.32	1.9	2	64(9.5)	50	[14]	[45]	[56]	107	526	UT	1.4	HoldLong?	(12)	27	130	6	20	2.5,94	58
43	Nov/28	15	11.16	10.87	11.29(0.27)	11.55(0.43)	11.67(-0.09)	11.64	0.9	-3	54(-5)	-10	[6]	[5]	[-5]	72	18	CR	-0.1	HoldShort?	(8)	-2	-11	-6	-8	1.1,94	56
44	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-2]	82	-42	CR	0.1	OpenShort	(10)	2	-6	-3	0	1.4,97	56
45	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	203	UT	0.2	OpenLong	(8)	10	11	-6	20	1.7,96	56

46	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	306	UT	0.2	OpenLong	(8)	20	12	-7	20	1.7,96	56
47	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	354	UT	0.3	OpenLong	(8)	18	-17	-3	20	1.7,97	56
48	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[33]	[16]	108	419	UT	1	HoldLong	(8)	22	10	36	20	2.3,100	56
49	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[23]	109	368	UT	1.4	HoldLong?	(8)	18	33	36	20	2.6,94	56
50	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[35]	100	352	UT	1.3	HoldLong	(6)	10	62	33	20	2.5,87	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI