YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $13.6550

YANG Daily Change: 6.76% Daily StdDev 4.43% YANG EMA_5_Trend: 4.05% 10Minute StdDev: $0.4811

Latest Price : $13.66(6.76%)

Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.05% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 4, 2023
1	Dec/4	15	11.42	11.77	13.03(0.46)	13.38(0.6)	13.64(0.22)	13.68	2.6	12	56(2)	50	[10]	[19]	[0]	83	104	UT	0.1	OpenLong?	(13)	5	-2	-2	14	1.3,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.38(hourly_sma_10 -2.19%) 13.03(hourly_sma_20 -4.75%) 11.77(daily_ema_10 -13.96%) 11.42(daily_ema_20 -16.52%) Resistance Levels:

2	Dec/4	14	11.42	11.77	12.97(0.46)	13.3(0.45)	13.61(0.29)	13.69	2.6	12	54(2.2)	50	[10]	[19]	[9]	86	181	UT	0.2	OpenLong	(9)	7	7	-5	20	1.5,98	63
3	Dec/4	13	11.42	11.77	12.91(0.47)	13.24(0.46)	13.57(1.19)	13.65	2.6	12	52(2.5)	50	[11]	[40]	[17]	91	402	UT	0.2	OpenLong	(11)	27	19	-1	20	1.7,98	63
4	Dec/4	12	11.42	11.77	12.85(0.39)	13.18(0.3)	13.41(0.98)	13.54	2.5	12	49(2.5)	50	[9]	[33]	[5]	88	398	UT	0.3	OpenLong	(11)	22	-14	-0	20	1.6,98	63
5	Dec/4	11	11.42	11.77	12.8(0.47)	13.14(0.92)	13.28(1.14)	13.62	2.6	12	47(4.8)	50	[11]	[44]	[11]	100	459	UT	0.8	HoldLong	(13)	26	10	22	20	2,100	63

6	Dec/4	10	11.42	11.77	12.74(0.47)	13.02(0.85)	13.13(1.08)	13.56	2.5	12	42(5.2)	50	[11]	[42]	[18]	95	446	UT	1.2	OpenLong	(11)	24	14	17	20	2.3,87	63
7	Dec/4	9	11.42	11.77	12.68(0.48)	12.91(0.78)	12.99(0.62)	13.48	2.4	12	37(5.4)	50	[11]	[31]	[51]	89	316	UT	1.5	OpenLong?	(9)	14	116	14	20	2.5,76	63
8	Dec/1	15	11.28	11.5	12.62(0.24)	12.81(0.31)	12.91(-0.39)	12.84	2.3	7	32(-8.2)	35	[5]	[-1]	[-10]	34	-157	DR	-0.3	OpenShort?	(6)	-9	-11	-9	-20	0.8,64	55
9	Dec/1	14	11.28	11.5	12.59(0.48)	12.77(0.39)	12.96(-0.38)	12.9	2.3	7	40(-8.7)	50	[11]	[2]	[-0]	44	-313	UT	-0.2	OpenLong	(6)	-9	7	-15	0	1.1,66	55
10	Dec/1	13	11.28	11.5	12.53(0.48)	12.72(0.39)	13.01(0.7)	12.86	2.3	7	48(-5.3)	50	[11]	[26]	[-4]	48	-37	CR	-0.4	HoldShort	(13)	16	-4	-14	-8	1,73	55

11	Dec/1	12	11.28	11.5	12.47(0.48)	12.67(0.16)	12.92(0.62)	12.88	2.3	7	54(-3.2)	50	[11]	[22]	[-8]	61	12	CR	-0.1	HoldShort	(11)	14	-32	-12	20	1.1,83	55
12	Dec/1	11	11.28	11.5	12.41(0.57)	12.65(0.48)	12.84(1.02)	13.06	2.6	7	57(-0.3)	50	[13]	[35]	[12]	88	210	UT	0.6	HoldLong	(13)	23	-5	17	20	1.7,95	55
13	Dec/1	10	11.28	11.5	12.34(0.57)	12.59(0.56)	12.71(1.03)	13.09	2.6	7	57(1.2)	50	[13]	[36]	[14]	89	301	UT	1	OpenLong	(13)	23	-9	12	20	1.9,91	55
14	Dec/1	9	11.28	11.5	12.27(0.57)	12.52(0.56)	12.58(1.21)	13.14	2.7	7	56(5.2)	50	[13]	[40]	[63]	96	448	UT	1.4	OpenLong?	(15)	28	135	14	20	2.3,88	55
15	Nov/30	15	11.22	11.31	12.2(0.33)	12.52(0)	12.58(0)	12.42	2	4	51(-9.3)	50	[8]	[6]	[-3]	36	-142	CR	-0	HoldShort?	(8)	0	-7	-5	0	0.6,71	54

16	Nov/30	14	11.22	11.31	12.16(0.41)	12.52(0)	12.43(-0.24)	12.46	2	4	60(-3.5)	50	[9]	[1]	[0]	53	-206	UT	0.1	OpenLong	(10)	-5	2	-2	0	0.8,83	54
17	Nov/30	13	11.22	11.31	12.11(0.5)	12.45(0.16)	12.46(-0.08)	12.45	2	4	64(-6.8)	50	[11]	[7]	[-2]	54	-223	CR	-0	HoldShort	(10)	-2	2	-5	-20	0.9,81	54
18	Nov/30	12	11.22	11.31	12.05(0.58)	12.43(0.08)	12.47(0.08)	12.44	2	4	70(-5.3)	50	[13]	[10]	[-2]	52	-222	CR	-0.1	HoldShort	(12)	2	11	-12	-20	0.9,79	54
19	Nov/30	11	11.22	11.31	11.98(0.5)	12.42(0.65)	12.46(-0.08)	12.38	1.9	4	76(-3.9)	40	[11]	[12]	[-13]	58	-173	CR	-0.2	HoldShort	(14)	-2	-6	-10	-20	0.9,85	54
20	Nov/30	10	11.22	11.31	11.92(0.51)	12.34(0.57)	12.47(-0.08)	12.41	2	4	80(-1.7)	25	[11]	[11]	[-20]	68	-102	CR	-0.1	HoldShort	(12)	-2	-39	-6	-20	1,93	54

21	Nov/30	9	11.22	11.31	11.86(0.59)	12.27(0.74)	12.48(0.32)	12.62	2.3	4	81(2.2)	50	[13]	[23]	[11]	88	150	UT	0.3	OpenLong?	(16)	7	24	-0	20	1.5,100	54
22	Nov/29	15	11.19	11.07	11.79(0.51)	12.18(0.66)	12.44(0.4)	12.49	2.2	2	79(-0.7)	50	[11]	[23]	[5]	87	194	UT	0.1	HoldLong?	(12)	9	11	-3	16	1.5,99	58
23	Nov/29	14	11.19	11.07	11.73(0.51)	12.1(0.67)	12.39(0.16)	12.43	2.1	2	80(3.1)	50	[11]	[17]	[6]	87	148	UT	0.1	OpenLong	(14)	4	4	-4	20	1.5,99	58
24	Nov/29	13	11.19	11.07	11.67(0.69)	12.02(0.59)	12.37(1.31)	12.41	2.1	2	77(-0.7)	50	[15]	[43]	[6]	89	282	UT	0.1	HoldLong	(12)	29	-6	-1	20	1.6,99	58
25	Nov/29	12	11.19	11.07	11.59(0.7)	11.95(0.67)	12.21(1.24)	12.44	2.1	2	77(2.8)	50	[16]	[42]	[11]	96	352	UT	0.5	OpenLong	(18)	28	6	-4	20	1.9,98	58

26	Nov/29	11	11.19	11.07	11.51(0.7)	11.87(0.85)	12.06(1.09)	12.41	2.1	2	75(4.7)	50	[16]	[41]	[25]	98	367	UT	0.8	OpenLong	(16)	24	30	9	20	2,98	58
27	Nov/29	10	11.19	11.07	11.43(0.62)	11.77(0.86)	11.93(1.02)	12.25	1.8	2	70(6)	50	[14]	[39]	[4]	93	367	UT	0.8	OpenLong	(16)	23	-13	4	20	2,93	58
28	Nov/29	9	11.19	11.07	11.36(0.62)	11.67(1.04)	11.81(1.2)	12.32	1.9	2	64(9.5)	50	[14]	[45]	[58]	107	541	UT	1.4	HoldLong?	(12)	27	136	6	20	2.5,94	58
29	Nov/28	15	11.16	10.87	11.29(0.27)	11.55(0.43)	11.67(-0.09)	11.64	0.9	-3	54(-5)	-15	[6]	[5]	[-6]	72	31	CR	-0.1	HoldShort?	(8)	-2	-12	-6	-8	1.1,94	56
30	Nov/28	14	11.16	10.87	11.26(0.45)	11.5(0.44)	11.68(0.09)	11.7	1	-3	59(1.2)	20	[10]	[10]	[-3]	82	-23	CR	0.1	OpenShort	(11)	2	-6	-3	0	1.4,97	56

31	Nov/28	13	11.16	10.87	11.21(0.36)	11.45(0.44)	11.67(0.43)	11.73	1.1	-3	58(2.7)	35	[8]	[17]	[10]	89	215	UT	0.2	OpenLong	(8)	10	12	-6	20	1.7,96	56
32	Nov/28	12	11.16	10.87	11.17(0.36)	11.4(0.44)	11.62(0.87)	11.67	0.9	-3	56(2.7)	45	[8]	[27]	[10]	89	313	UT	0.2	OpenLong	(8)	20	12	-7	20	1.7,96	56
33	Nov/28	11	11.16	10.87	11.13(0.27)	11.35(0.27)	11.52(0.79)	11.61	0.8	-3	53(3.6)	15	[6]	[23]	[1]	90	357	UT	0.3	OpenLong	(8)	18	-18	-3	20	1.7,97	56
34	Nov/28	10	11.16	10.87	11.1(0.36)	11.32(0.8)	11.43(0.97)	11.7	1	-3	49(7)	50	[8]	[34]	[13]	108	424	UT	1	HoldLong	(8)	22	10	17	20	2.3,100	56
35	Nov/28	9	11.16	10.87	11.06(0.36)	11.23(0.72)	11.32(0.8)	11.65	0.9	-3	42(7.9)	50	[8]	[29]	[20]	109	375	UT	1.4	HoldLong?	(8)	18	34	16	20	2.6,94	56

36	Nov/28	20	11.16	10.87	11.02(0.18)	11.15(0.63)	11.23(0.45)	11.48	0.6	-3	34(5.9)	30	[4]	[19]	[32]	100	356	UT	1.3	HoldLong	(6)	10	65	10	20	2.5,87	56
37	Nov/27	15	11.15	10.84	11(0.09)	11.08(0.18)	11.18(-0.09)	11.17	0	-6	28(1)	-25	[2]	[-0]	[1]	58	43	RG	-0.1	Wait?	(2)	-2	4	-9	18	1.1,80	54
38	Nov/27	14	11.15	10.84	10.99(0.09)	11.06(0.18)	11.19(-0.18)	11.15	0	-6	27(0.8)	-40	[2]	[-2]	[-5]	60	21	DR	-0.3	OpenShort	(2)	-4	-2	-13	-20	1.1,82	54
39	Nov/27	13	11.15	10.84	10.98(0.09)	11.04(0.27)	11.21(0.63)	11.16	0	-6	27(1.1)	-10	[2]	[16]	[3]	71	224	RG	-0.3	Wait	(2)	14	-8	1	20	1.3,88	54
40	Nov/27	12	11.15	10.84	10.97(0.09)	11.01(0.27)	11.14(0.72)	11.2	0.1	-6	26(1.9)	-10	[2]	[18]	[2]	84	296	RG	0.4	Wait	(2)	16	-6	14	20	1.7,91	54

41	Nov/27	11	11.15	10.84	10.96(0.27)	10.98(0.37)	11.06(0.73)	11.23	0.1	-6	24(1.3)	40	[6]	[21]	[18]	98	164	UT	1.3	OpenLong	(4)	16	6	52	20	2.1,95	54
42	Nov/27	10	11.15	10.84	10.93(0.37)	10.94(0.27)	10.98(0.37)	11.2	0.1	-6	22(-6.8)	25	[8]	[12]	[8]	68	-17	UT	1.8	OpenLong	(4)	8	-10	28	20	2.2,63	54
43	Nov/27	9	11.15	10.84	10.89(0.37)	10.91(0.37)	10.94(0.74)	11.25	0.2	-6	29(-2.1)	35	[8]	[22]	[50]	43	154	UT	2	OpenLong?	(11)	16	97	11	20	2.3,35	54
44	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	31(-3.5)	-45	[4]	[-9]	[-14]	-57	-291	DR	-0.4	OpenShort	(4)	-6	-7	-40	-20	-0.3,1	50
45	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-15	[4]	[-2]	[1]	-15	-181	RG	-0.3	Wait	(4)	0	2	-18	20	0,35	50

46	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-50	[4]	[-7]	[-20]	11	-214	DR	-0.3	OpenShort	(4)	-4	-38	-13	-20	0,61	50
47	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	20	[6]	[8]	[14]	62	9	UT	0.4	OpenLong?	(9)	8	26	7	20	0.9,89	50
48	Nov/22	15	11.24	10.97	10.76(0.19)	10.9(0)	10.87(-0.09)	10.88	-0.6	-6	43(0.9)	-20	[4]	[-2]	[-1]	38	-92	DR	0	OpenShort?	(4)	-2	-6	13	-9	0.5,75	44
49	Nov/22	14	11.24	10.97	10.74(-0.09)	10.92(-0.09)	10.88(-0.09)	10.91	-0.6	-6	42(-2.3)	-50	[-2]	[-5]	[6]	50	224	DP	0.1	OpenShort	(4)	-2	9	17	0	0.7,82	44
50	Nov/22	13	11.24	10.97	10.75(-0.09)	10.92(0)	10.89(-0.18)	10.87	-0.6	-6	44(-1.7)	-50	[-2]	[-6]	[2]	42	153	DP	-0.1	OpenShort	(-2)	-4	0	14	-9	0.5,79	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI