YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.1200

YANG Daily Change: -0.55% Daily StdDev 4.5% YANG EMA_5_Trend: -0.37% 10Minute StdDev: $0.0745

Latest Price : $10.8(-0.55%)

Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	11.18	10.89	10.85(0.18)	10.87(-0.18)	10.86(-0.28)	10.8	-0.7	-7	30(-4.6)	-45	[4]	[-9]	[-14]	-57	-295	DR	-0.4	OpenShort	(4)	-6	-6	-40	-20	-0.3,1	50
Daily Trend: % Up Forces: 10.85(hourly_sma_20 0.46%) Down Forces: Support Levels: Resistance Levels: 10.87(hourly_sma_10 0.65%) 10.89(daily_ema_10 0.83%) 11.18(daily_ema_20 3.52%)

2	Nov/24	11	11.18	10.89	10.83(0.19)	10.89(-0.09)	10.86(0)	10.83	-0.6	-7	35(-3.2)	-15	[4]	[-2]	[1]	-15	-184	RG	-0.3	Wait	(4)	0	2	-18	20	0,35	50
3	Nov/24	10	11.18	10.89	10.81(0.19)	10.9(-0.18)	10.89(-0.18)	10.82	-0.6	-7	38(-3.6)	-50	[4]	[-7]	[-20]	11	-218	DR	-0.3	OpenShort	(4)	-4	-37	-13	-20	0,61	50
4	Nov/24	9	11.18	10.89	10.79(0.28)	10.9(0)	10.91(0.37)	11	-0.3	-7	42(-1.3)	20	[6]	[8]	[14]	62	6	UT	0.4	OpenLong?	(8)	8	25	7	20	0.9,89	50
5	Nov/22	15	11.24	10.97	10.76(0.19)	10.9(0)	10.87(-0.09)	10.88	-0.6	-6	43(0.9)	-25	[4]	[-2]	[-3]	38	-96	DR	0	OpenShort?	(4)	-2	-6	-1	-9	0.5,75	44

6	Nov/22	14	11.24	10.97	10.74(-0.09)	10.92(-0.09)	10.88(-0.09)	10.91	-0.6	-6	42(-2.3)	-50	[-2]	[-5]	[3]	50	226	DP	0.1	OpenShort	(4)	-2	8	3	0	0.7,82	44
7	Nov/22	13	11.24	10.97	10.75(-0.09)	10.92(0)	10.89(-0.18)	10.87	-0.6	-6	44(-1.7)	-50	[-2]	[-6]	[-1]	42	154	DT	-0.1	OpenShort	(-2)	-4	0	-2	-9	0.5,79	44
8	Nov/22	12	11.24	10.97	10.76(-0.09)	10.93(0.09)	10.91(-0.18)	10.87	-0.6	-6	46(-1.5)	-50	[-2]	[-5]	[-5]	42	144	DT	-0.2	OpenShort	(-2)	-4	6	0	-20	0.4,82	44
9	Nov/22	11	11.24	10.97	10.77(-0.19)	10.92(0.46)	10.93(-0.27)	10.84	-0.7	-6	47(-1.5)	-50	[-4]	[-3]	[-16]	42	178	DT	-0.3	OpenShort	(-4)	-6	-21	-3	-20	0.3,84	44
10	Nov/22	10	11.24	10.97	10.79(-0.09)	10.87(0.46)	10.93(0)	10.94	-0.5	-6	49(-1.7)	-50	[-2]	[4]	[-2]	49	228	RG	-0.1	Wait	(-2)	0	6	3	-20	0.5,86	44

11	Nov/22	9	11.24	10.97	10.8(-0.09)	10.82(0.46)	10.96(-0.09)	10.91	-0.6	-6	51(-2)	-50	[-2]	[2]	[-10]	42	166	RG	-0.2	Wait?	(-2)	-2	-17	1	-20	0.4,82	44
12	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	301	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
13	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[6]	40	264	UR	0.1	SmallShort	(-2)	10	0	7	20	0.5,77	42
14	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	0	[-2]	[30]	[13]	38	505	UR	0.3	SmallShort	(0)	25	8	14	20	0.5,75	42
15	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	20	[-2]	[26]	[16]	30	437	UR	0.5	SmallShort	(-4)	23	2	25	20	0.3,72	42

16	Nov/21	11	11.29	11.01	10.84(-0.09)	10.55(-0.19)	10.67(0.95)	10.93	-0.6	-4	57(-1)	20	[-2]	[18]	[26]	20	400	UR	0.8	SmallShort	(-2)	21	-2	36	20	0.3,62	42
17	Nov/21	10	11.29	11.01	10.85(-0.18)	10.57(-0.19)	10.57(0.96)	10.94	-0.6	-4	58(-1)	10	[-4]	[18]	[45]	-4	487	UR	1.1	SmallShort	(-2)	21	45	27	20	0.3,39	42
18	Nov/21	9	11.29	11.01	10.87(-0.09)	10.59(-0.38)	10.47(0.67)	10.73	-1	-4	59(0)	30	[-2]	[10]	[39]	-45	120	UR	0.8	SmallShort?	(-4)	15	79	12	20	-0.4,15	42
19	Nov/20	15	11.31	11.01	10.88(-0.27)	10.63(-0.65)	10.4(-0.1)	10.37	-1.5	-9	59(7.1)	-50	[-6]	[-13]	[-5]	-87	-229	DT	-0.1	OpenShort?	(-8)	-2	-7	-5	-20	-1.5,1	38
20	Nov/20	14	11.31	11.01	10.91(0.28)	10.7(-0.65)	10.41(-0.19)	10.4	-1.5	-9	52(-8.7)	5	[6]	[-12]	[-2]	-86	-794	DR	-0	HoldShort	(-4)	-4	0	-4	-20	-1.6,4	38

21	Nov/20	13	11.31	11.01	10.88(0.18)	10.77(-0.74)	10.43(-1.42)	10.4	-1.5	-9	61(-7.4)	-50	[4]	[-41]	[-16]	-80	-961	DR	-0.1	HoldShort	(4)	-32	-9	-14	-20	-1.3,3	38
22	Nov/20	12	11.31	11.01	10.86(0.28)	10.85(-0.64)	10.58(-1.21)	10.44	-1.4	-9	68(-7)	-25	[6]	[-34]	[-10]	-73	-964	DR	-0.3	OpenShort	(6)	-27	13	-25	-20	-1,2	38
23	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-23]	-75	-1011	DR	-0.7	HoldShort	(6)	-29	-4	-44	-20	-1,0	38
24	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-33]	-38	-957	DR	-0.9	OpenShort	(6)	-28	-28	-33	-20	-0.8,32	38
25	Nov/20	9	11.31	11.01	10.77(0.28)	11.07(-0.63)	10.99(-1.17)	10.53	-1.3	-9	89(-4.6)	-50	[6]	[-33]	[-63]	3	-781	DR	-0.8	OpenShort?	(8)	-26	-127	-21	-20	-0.4,63	38

26	Nov/17	15	11.42	11.07	10.74(0.56)	11.14(0.09)	10.99(0)	11.15	-0.4	-7	93(2.6)	5	[13]	[4]	[4]	58	-167	RG	0.1	Wait?	(13)	0	12	-3	0	0.7,90	48
27	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	174	DR	-0.1	OpenShort	(13)	-2	-2	-4	-9	0.7,93	48
28	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	204	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48
29	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-13]	67	214	DR	-0.1	OpenShort	(4)	-2	-14	-2	-20	0.8,97	48
30	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	400	CR	0	HoldShort	(6)	-2	-6	0	-20	1,98	48

31	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-35	[4]	[18]	[-6]	72	410	CR	0.1	HoldShort	(2)	4	14	-1	-20	1,97	48
32	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-45	[2]	[11]	[-3]	72	391	CR	-0	HoldShort?	(4)	-2	0	-2	-20	1,97	48
33	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-4]	73	554	CR	-0.1	HoldShort?	(2)	4	-6	-0	-20	1,98	44
34	Nov/16	14	11.5	11.05	10.59(0)	10.61(1.34)	11.13(0.36)	11.15	-0.5	-8	80(-1.6)	-40	[0]	[22]	[3]	76	628	UR	0	SmallShort	(0)	8	-8	1	20	1.1,98	44
35	Nov/16	13	11.5	11.05	10.58(-0.09)	10.47(1.26)	11.09(2.4)	11.19	-0.5	-8	82(-1.1)	-25	[-2]	[65]	[24]	77	1250	UR	0.2	SmallShort	(0)	53	12	14	20	1.1,99	44

36	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[21]	74	1171	UR	0.5	SmallShort	(-2)	52	-8	23	20	1,99	44
37	Nov/16	11	11.5	11.05	10.59(0)	10.23(0.59)	10.58(2.52)	11.17	-0.5	-8	84(-0.8)	-15	[0]	[61]	[63]	72	1153	UR	1.1	SmallShort	(-2)	56	33	48	20	1,97	44
38	Nov/16	10	11.5	11.05	10.6(-0.19)	10.17(0.2)	10.32(2.28)	11.01	-0.7	-8	85(-1.9)	-40	[-4]	[50]	[50]	35	1130	UR	1.2	SmallShort	(-2)	51	15	38	20	0.7,67	44
39	Nov/16	9	11.5	11.05	10.62(-0.28)	10.15(0.2)	10.09(2.44)	10.94	-0.8	-8	87(-4.7)	-35	[-6]	[53]	[130]	4	1167	UR	1.5	SmallShort?	(-4)	54	240	29	20	0.6,39	44
40	Nov/15	15	11.55	11.12	10.65(-0.75)	10.13(-0.88)	10.09(0)	9.9	-2.5	-11	92(-2)	-50	[-17]	[-18]	[2]	-71	32	DP	0.1	OpenShort?	(-19)	0	0	7	11	-1.2,9	31

41	Nov/15	14	11.55	11.12	10.73(-0.83)	10.22(-0.87)	9.85(-0.3)	9.9	-2.5	-11	94(-2.3)	-50	[-19]	[-26]	[-1]	-78	-8	DT	0.1	HoldShort	(-17)	-7	5	8	-20	-1.4,7	31
42	Nov/15	13	11.55	11.12	10.82(-0.92)	10.31(-1.06)	9.88(-1.5)	9.88	-2.6	-11	96(0.4)	-50	[-21]	[-56]	[1]	-84	-322	DP	0	OpenShort	(-23)	-35	14	7	-20	-1.5,4	31
43	Nov/15	12	11.55	11.12	10.92(-1)	10.42(-1.14)	10.03(-1.67)	9.82	-2.7	-11	95(3)	-50	[-23]	[-61]	[-9]	-93	-423	DT	-0.3	OpenShort	(-21)	-38	16	5	-20	-1.8,2	31
44	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-669	DT	-0.7	HoldShort	(-23)	-46	-39	-4	-20	-2.1,0	31
45	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-631	DT	-0.9	HoldShort	(-22)	-39	-27	-6	-20	-2.2,0	31

46	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-65]	-108	-562	DT	-1.1	HoldShort?	(-22)	-34	-123	-6	-20	-2.3,0	31
47	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-11]	-90	-167	DT	-0.3	HoldShort?	(-14)	-13	-17	-1	-20	-1.6,0	36
48	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-18]	-88	-367	DT	-0.3	OpenShort	(-14)	-17	-13	-29	-20	-1.6,2	36
49	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-20]	-91	-436	DT	-0.3	OpenShort	(-10)	-23	-27	-30	-20	-1.7,2	36
50	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-29]	[-5]	-88	-493	DT	-0.3	OpenShort	(-10)	-19	15	-29	-20	-1.6,2	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI