YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.5200

YANG Daily Change: 5.68% Daily StdDev 4.53% YANG EMA_5_Trend: 0.66% 10Minute StdDev: $0.3115

Latest Price : $10.98(5.68%)

Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.3) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.5

Sample size 44 Avg positive next hour return: 1.12%(55%) Avg negative next hour return: -0.98%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	11.29	11.01	10.81(-0.09)	10.77(0.56)	10.97(0.18)	10.99	-0.5	-4	53(-0.8)	-25	[-2]	[10]	[6]	51	302	UR	0.1	SmallShort?	(-2)	4	2	7	20	0.6,86	42
Daily Trend: % Up Forces: Down Forces: 10.81(hourly_sma_20 -1.64%) Support Levels: 10.77(weak_hourly_sma_10 -2%) Resistance Levels: 11.29(daily_ema_20 2.73%)

2	Nov/21	14	11.29	11.01	10.81(0)	10.71(0.56)	10.95(0.46)	10.98	-0.5	-4	53(-1)	-10	[0]	[16]	[6]	40	264	UR	0.1	SmallShort	(-2)	10	0	7	20	0.5,77	42
3	Nov/21	13	11.29	11.01	10.82(-0.09)	10.65(0.57)	10.9(1.11)	10.98	-0.5	-4	54(-1.1)	0	[-2]	[30]	[13]	38	506	UR	0.3	SmallShort	(0)	25	8	14	20	0.5,75	42
4	Nov/21	12	11.29	11.01	10.83(-0.09)	10.59(0.38)	10.78(1.03)	10.94	-0.6	-4	56(-1.4)	20	[-2]	[26]	[16]	30	439	UR	0.5	SmallShort	(-4)	23	2	25	20	0.3,72	42
5	Nov/21	11	11.29	11.01	10.84(-0.09)	10.55(-0.19)	10.67(0.95)	10.93	-0.6	-4	57(-1)	20	[-2]	[18]	[26]	20	401	UR	0.8	SmallShort	(-2)	21	-2	36	20	0.3,62	42

6	Nov/21	10	11.29	11.01	10.85(-0.18)	10.57(-0.19)	10.57(0.96)	10.94	-0.6	-4	58(-1)	10	[-4]	[18]	[45]	-4	489	UR	1.1	SmallShort	(-2)	21	45	27	20	0.3,39	42
7	Nov/21	9	11.29	11.01	10.87(-0.09)	10.59(-0.38)	10.47(0.67)	10.73	-1	-4	59(0)	30	[-2]	[10]	[39]	-45	121	UR	0.8	SmallShort?	(-4)	15	79	12	20	-0.4,15	42
8	Nov/20	15	11.31	11.01	10.88(-0.27)	10.63(-0.65)	10.4(-0.1)	10.37	-1.5	-9	59(7.1)	-50	[-6]	[-13]	[-5]	-87	-228	DT	-0.1	OpenShort?	(-8)	-2	-7	-5	-20	-1.5,1	38
9	Nov/20	14	11.31	11.01	10.91(0.28)	10.7(-0.65)	10.41(-0.19)	10.4	-1.5	-9	52(-8.7)	5	[6]	[-12]	[-2]	-86	-796	DR	-0	HoldShort	(-4)	-4	0	-4	-20	-1.6,4	38
10	Nov/20	13	11.31	11.01	10.88(0.18)	10.77(-0.74)	10.43(-1.42)	10.4	-1.5	-9	61(-7.4)	-50	[4]	[-41]	[-16]	-80	-964	DR	-0.1	HoldShort	(4)	-32	-9	-14	-20	-1.3,3	38

11	Nov/20	12	11.31	11.01	10.86(0.28)	10.85(-0.64)	10.58(-1.21)	10.44	-1.4	-9	68(-7)	-25	[6]	[-34]	[-10]	-73	-966	DR	-0.3	OpenShort	(6)	-27	13	-25	-20	-1,2	38
12	Nov/20	11	11.31	11.01	10.83(0.28)	10.92(-0.73)	10.71(-1.29)	10.38	-1.5	-9	75(-6.6)	-35	[6]	[-37]	[-23]	-75	-1014	DR	-0.7	HoldShort	(6)	-29	-4	-44	-20	-1,0	38
13	Nov/20	10	11.31	11.01	10.8(0.28)	11(-0.63)	10.85(-1.27)	10.4	-1.5	-9	82(-7.1)	-35	[6]	[-35]	[-33]	-38	-960	DR	-0.9	OpenShort	(6)	-28	-28	-33	-20	-0.8,32	38
14	Nov/20	9	11.31	11.01	10.77(0.28)	11.07(-0.63)	10.99(-1.17)	10.53	-1.3	-9	89(-4.6)	-50	[6]	[-33]	[-63]	3	-783	DR	-0.8	OpenShort?	(8)	-26	-126	-21	-20	-0.4,63	38
15	Nov/17	15	11.42	11.07	10.74(0.56)	11.14(0.09)	10.99(0)	11.15	-0.4	-7	93(2.6)	5	[13]	[4]	[4]	58	-170	RG	0.1	Wait?	(13)	0	12	-3	0	0.7,90	48

16	Nov/17	14	11.42	11.07	10.68(0.19)	11.13(-0.09)	11.12(-0.09)	11.09	-0.5	-7	91(1.1)	-45	[4]	[-2]	[-2]	61	173	DR	-0.1	OpenShort	(13)	-2	-2	-4	-9	0.7,93	48
17	Nov/17	13	11.42	11.07	10.66(0.19)	11.14(0.09)	11.13(-0.09)	11.1	-0.5	-7	90(1.3)	-45	[4]	[-0]	[-3]	65	203	DR	-0.1	OpenShort	(4)	-2	2	-2	-20	0.8,95	48
18	Nov/17	12	11.42	11.07	10.64(0.19)	11.13(0.09)	11.14(-0.09)	11.09	-0.5	-7	88(1.4)	-50	[4]	[-0]	[-13]	67	213	DR	-0.1	OpenShort	(4)	-2	-14	-2	-20	0.8,97	48
19	Nov/17	11	11.42	11.07	10.62(0.09)	11.12(1.18)	11.15(-0.09)	11.16	-0.4	-7	87(1.5)	-50	[2]	[11]	[-17]	73	400	CR	0	HoldShort	(6)	-2	-6	0	-20	1,98	48
20	Nov/17	10	11.42	11.07	10.61(0.19)	10.99(1.2)	11.16(0.18)	11.19	-0.4	-7	85(2.3)	-35	[4]	[18]	[-6]	72	409	CR	0.1	HoldShort	(2)	4	14	-1	-20	1,97	48

21	Nov/17	9	11.42	11.07	10.59(0.09)	10.86(1.12)	11.14(-0.09)	11.12	-0.5	-7	83(1.1)	-45	[2]	[11]	[-3]	72	390	CR	-0	HoldShort?	(4)	-2	0	-2	-20	1,97	48
22	Nov/16	15	11.5	11.05	10.59(0)	10.74(1.23)	11.15(0.18)	11.12	-0.6	-8	82(1.7)	-50	[0]	[16]	[-4]	73	554	CR	-0.1	HoldShort?	(2)	4	-6	-0	-20	1,98	44
23	Nov/16	14	11.5	11.05	10.59(0)	10.61(1.34)	11.13(0.36)	11.15	-0.5	-8	80(-1.6)	-40	[0]	[22]	[3]	76	628	UR	0	SmallShort	(0)	8	-8	1	20	1.1,98	44
24	Nov/16	13	11.5	11.05	10.58(-0.09)	10.47(1.26)	11.09(2.4)	11.19	-0.5	-8	82(-1.1)	-25	[-2]	[65]	[24]	77	1253	UR	0.2	SmallShort	(0)	53	12	14	20	1.1,99	44
25	Nov/16	12	11.5	11.05	10.59(-0.09)	10.34(1.08)	10.83(2.36)	11.13	-0.6	-8	83(-1.2)	-25	[-2]	[63]	[21]	74	1174	UR	0.5	SmallShort	(-2)	52	-8	23	20	1,99	44

26	Nov/16	11	11.5	11.05	10.59(0)	10.23(0.59)	10.58(2.52)	11.17	-0.5	-8	84(-0.8)	-15	[0]	[61]	[63]	72	1156	UR	1.1	SmallShort	(-2)	56	33	48	20	1,97	44
27	Nov/16	10	11.5	11.05	10.6(-0.19)	10.17(0.2)	10.32(2.28)	11.01	-0.7	-8	85(-1.9)	-40	[-4]	[50]	[50]	35	1133	UR	1.2	SmallShort	(-2)	51	15	38	20	0.7,67	44
28	Nov/16	9	11.5	11.05	10.62(-0.28)	10.15(0.2)	10.09(2.44)	10.94	-0.8	-8	87(-4.7)	-35	[-6]	[53]	[130]	4	1171	UR	1.5	SmallShort?	(-4)	54	239	29	20	0.6,39	44
29	Nov/15	15	11.55	11.12	10.65(-0.75)	10.13(-0.88)	10.09(0)	9.9	-2.5	-11	92(-2)	-50	[-17]	[-18]	[2]	-71	35	DP	0.1	OpenShort?	(-19)	0	0	7	11	-1.2,9	31
30	Nov/15	14	11.55	11.12	10.73(-0.83)	10.22(-0.87)	9.85(-0.3)	9.9	-2.5	-11	94(-2.3)	-50	[-19]	[-26]	[-1]	-78	-4	DT	0.1	HoldShort	(-17)	-7	5	8	-20	-1.4,7	31

31	Nov/15	13	11.55	11.12	10.82(-0.92)	10.31(-1.06)	9.88(-1.5)	9.88	-2.6	-11	96(0.4)	-50	[-21]	[-56]	[1]	-84	-320	DP	0	OpenShort	(-23)	-35	14	7	-20	-1.5,4	31
32	Nov/15	12	11.55	11.12	10.92(-1)	10.42(-1.14)	10.03(-1.67)	9.82	-2.7	-11	95(3)	-50	[-23]	[-61]	[-9]	-93	-420	DT	-0.3	OpenShort	(-21)	-38	16	5	-20	-1.8,2	31
33	Nov/15	11	11.55	11.12	11.03(-0.99)	10.54(-1.5)	10.2(-2.02)	9.75	-2.8	-11	92(7.4)	-50	[-23]	[-73]	[-31]	-103	-667	DT	-0.7	HoldShort	(-23)	-46	-39	-4	-20	-2.1,0	31
34	Nov/15	10	11.55	11.12	11.14(-0.89)	10.7(-1.29)	10.41(-1.7)	9.92	-2.5	-11	85(5.5)	-50	[-21]	[-63]	[-30]	-105	-629	DT	-0.9	HoldShort	(-22)	-39	-27	-6	-20	-2.2,0	31
35	Nov/15	9	11.55	11.12	11.24(-0.88)	10.84(-1.09)	10.59(-1.49)	10.04	-2.3	-11	80(8.5)	-50	[-20]	[-56]	[-65]	-108	-560	DT	-1.1	HoldShort?	(-22)	-34	-122	-6	-20	-2.3,0	31

36	Nov/14	15	11.64	11.35	11.34(-0.61)	10.96(-0.63)	10.75(-0.56)	10.61	-1.9	-6	71(-10.8)	-50	[-14]	[-26]	[-11]	-90	-165	DT	-0.3	HoldShort?	(-14)	-13	-17	-1	-20	-1.6,0	36
37	Nov/14	14	11.64	11.35	11.41(-0.44)	11.03(-0.54)	10.81(-0.73)	10.69	-1.7	-6	82(4.7)	-50	[-10]	[-28]	[-12]	-88	-366	DT	-0.3	OpenShort	(-14)	-17	-13	4	-20	-1.6,2	36
38	Nov/14	13	11.64	11.35	11.46(-0.43)	11.09(-0.72)	10.89(-1)	10.75	-1.6	-6	77(5.4)	-50	[-10]	[-36]	[-15]	-91	-435	DT	-0.3	OpenShort	(-10)	-23	-27	2	-20	-1.7,2	36
39	Nov/14	12	11.64	11.35	11.51(-0.26)	11.17(-0.53)	11(-0.81)	10.88	-1.4	-6	72(4.8)	-50	[-6]	[-29]	[-0]	-88	-493	DT	-0.3	OpenShort	(-10)	-19	15	1	-20	-1.6,2	36
40	Nov/14	11	11.64	11.35	11.54(-0.35)	11.23(-0.88)	11.09(-0.81)	10.81	-1.5	-6	67(7.4)	-50	[-8]	[-33]	[-18]	-100	-480	DT	-0.8	HoldShort	(-6)	-19	-27	-10	-20	-2,0	36

41	Nov/14	10	11.64	11.35	11.58(-0.17)	11.33(-0.79)	11.18(-0.53)	10.94	-1.3	-6	60(5)	-50	[-4]	[-25]	[-13]	-97	-510	DT	-0.7	OpenShort	(-6)	-12	-25	-8	-20	-2,3	36
42	Nov/14	9	11.64	11.35	11.6(-0.09)	11.42(-0.78)	11.24(-0.44)	11.06	-1.1	-6	55(3.4)	-50	[-2]	[-22]	[-25]	-90	-492	DT	-0.6	OpenShort?	(-2)	-10	-54	-4	-20	-1.8,5	36
43	Nov/13	15	11.66	11.48	11.61(0.09)	11.51(-0.52)	11.29(-0.35)	11.33	-0.6	-2	51(-0.9)	5	[2]	[-14]	[1]	-69	-420	RG	0.1	Wait?	(0)	-8	4	0	0	-1,6	52
44	Nov/13	14	11.66	11.48	11.6(-0.09)	11.57(-0.6)	11.33(-0.44)	11.31	-0.6	-2	52(0.5)	-20	[-2]	[-18]	[0]	-72	-272	DT	-0.1	OpenShort	(0)	-10	8	-5	-18	-1,3	52
45	Nov/13	13	11.66	11.48	11.6(0)	11.64(-0.68)	11.38(-0.96)	11.27	-0.7	-2	52(0)	-35	[0]	[-31]	[-14]	-79	-541	DR	-0.4	HoldShort	(0)	-23	0	-24	-20	-1.2,1	52

46	Nov/13	12	11.66	11.48	11.6(0)	11.72(-0.59)	11.49(-1.03)	11.27	-0.7	-2	52(-0.1)	-35	[0]	[-31]	[-13]	-69	-558	DR	-0.8	OpenShort	(0)	-24	2	-25	-20	-1.2,11	52
47	Nov/13	11	11.66	11.48	11.6(0)	11.79(-0.42)	11.61(-1.02)	11.26	-0.7	-2	52(-0.3)	-35	[0]	[-29]	[-44]	-57	-564	DR	-1.2	OpenShort	(0)	-24	-55	-36	-20	-1.2,23	52
48	Nov/13	10	11.66	11.48	11.61(0.17)	11.84(-0.17)	11.73(-0.68)	11.54	-0.2	-2	52(-2.2)	-25	[4]	[-17]	[-13]	-7	-412	DR	-0.7	OpenShort	(2)	-16	0	-2	-20	-0.2,48	52
49	Nov/13	9	11.66	11.48	11.59(0.17)	11.84(0)	11.81(-0.84)	11.54	-0.2	-2	54(-2.3)	-40	[4]	[-19]	[-31]	6	-436	DR	-0.9	OpenShort?	(4)	-20	-58	2	-20	-0.2,61	52
50	Nov/10	15	11.64	11.5	11.57(0.26)	11.86(0.34)	11.91(-0.33)	11.84	0.4	-1	56(1)	10	[6]	[-2]	[-5]	50	-126	DR	-0.2	OpenShort?	(6)	-8	0	17	-20	0.9,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI