YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.1700 One month high (close): $12.8500

YANG Daily Change: -3.19% Daily StdDev 4.62% YANG EMA_5_Trend: -1.59% 10Minute StdDev: $0.2057

Latest Price : $11.53(-3.19%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.71%(36%) Avg negative next hour return: -0.73%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	11.51	11.87	11.78(-0.17)	11.66(-0.26)	11.59(-0.17)	11.5	-0	6	29(0.1)	0	[-4]	[-6]	[-7]	-46	-99	RG	-0.4	Wait?	(-5)	-4	-12	-3	-20	-1.4,39	62
Daily Trend: % Up Forces: 11.51(daily_ema_20 0.09%) 11.87(daily_ema_10 3.22%) Down Forces: Support Levels: Resistance Levels: 11.66(weak_hourly_sma_10 1.39%) 11.78(weak_hourly_sma_20 2.43%)

2	Oct/30	14	11.51	11.87	11.8(-0.25)	11.69(-0.26)	11.61(0.43)	11.57	0.1	6	29(0.6)	10	[-5]	[6]	[-6]	-36	197	RG	-0.2	Wait	(-5)	9	-15	9	-20	-1.2,44	62
3	Oct/30	13	11.51	11.87	11.83(-0.08)	11.72(-0.09)	11.56(-0.43)	11.66	0.2	6	28(-0.2)	25	[-2]	[-10]	[2]	-29	-170	RG	0.5	Wait	(-2)	-9	3	8	-9	-0.9,44	62
4	Oct/30	12	11.51	11.87	11.84(-0.17)	11.73(0.09)	11.61(-0.43)	11.64	0.2	6	29(0.2)	10	[-4]	[-8]	[-1]	-37	-100	RG	0.2	Wait	(-3)	-9	14	17	-20	-1,38	62
5	Oct/30	11	11.51	11.87	11.86(-0.17)	11.72(-0.34)	11.66(-0.6)	11.56	0.1	6	28(1.6)	-10	[-4]	[-17]	[-9]	-64	-225	DT	-0.5	OpenShort	(-5)	-13	-7	-25	-20	-1.5,24	62

6	Oct/30	10	11.51	11.87	11.88(-0.17)	11.76(-0.25)	11.73(-0.42)	11.6	0.1	6	27(1.5)	25	[-4]	[-12]	[11]	-53	-170	RG	-0.7	Wait	(-3)	-9	49	-17	-20	-1.5,35	62
7	Oct/30	9	11.51	11.87	11.9(-0.34)	11.79(-0.67)	11.78(-0.84)	11.32	-0.3	6	25(8.8)	-35	[-7]	[-26]	[-51]	-89	-344	DT	-2.6	OpenShort?	(-5)	-18	-102	-26	-20	-3.3,44	62
8	Oct/27	15	11.49	11.8	11.94(-0.08)	11.87(-0.08)	11.88(0.34)	11.93	0.6	6	16(-1.5)	45	[-2]	[8]	[10]	11	171	UR	0.4	SmallShort?	(-2)	7	5	10	20	-0.1,63	56
9	Oct/27	14	11.49	11.8	11.95(-0.08)	11.87(0)	11.84(0.42)	11.9	0.6	6	18(-0.1)	30	[-2]	[9]	[2]	-2	146	UR	0.5	SmallShort	(-3)	8	2	10	0	-0.4,58	56
10	Oct/27	13	11.49	11.8	11.96(0.25)	11.88(-0.17)	11.79(-0.08)	11.89	0.6	6	18(-9.2)	50	[5]	[-1]	[7]	-12	-331	RG	0.8	SmallShort	(0)	-2	7	14	20	-0.6,53	56

11	Oct/27	12	11.49	11.8	11.93(0.25)	11.9(-0.17)	11.8(-0.08)	11.85	0.5	6	27(-6.6)	50	[5]	[-1]	[4]	-18	-342	RG	0.3	Wait	(3)	-2	2	9	20	-0.4,42	56
12	Oct/27	11	11.49	11.8	11.9(0.17)	11.92(-0.08)	11.81(-0.34)	11.84	0.5	6	34(-4.4)	40	[3]	[-5]	[-2]	-33	-306	DR	0.1	OpenShort	(5)	-7	17	-15	-20	-0.3,25	56
13	Oct/27	10	11.49	11.8	11.88(0.17)	11.93(-0.25)	11.85(-0.5)	11.74	0.4	6	38(-2.4)	50	[3]	[-10]	[1]	-53	-417	RG	-0.4	Wait	(3)	-10	20	-22	-20	-0.5,10	56
14	Oct/27	9	11.49	11.8	11.86(0.08)	11.96(-0.33)	11.91(-0.58)	11.62	0.2	6	41(-1)	-0	[2]	[-13]	[-33]	-45	-427	DR	-1	OpenShort?	(2)	-12	-53	-31	-20	-0.8,25	56
15	Oct/26	15	11.44	11.71	11.85(0.08)	12(-0.08)	11.98(-0.08)	11.94	0.7	5	42(-1.2)	25	[2]	[-0]	[-5]	11	-21	DR	-0.1	OpenShort?	(5)	-2	2	-10	-20	0.3,53	56

16	Oct/26	14	11.44	11.71	11.85(0)	12(0)	11.99(-0.25)	11.93	0.7	5	43(-0.4)	10	[0]	[-3]	[-8]	14	15	DR	-0.2	OpenShort	(3)	-5	-20	-6	0	0.3,56	56
17	Oct/26	13	11.44	11.71	11.84(-0.25)	12(0)	12.02(0.17)	12.05	0.9	5	43(-4.6)	-5	[-5]	[4]	[1]	48	477	UR	0.1	SmallShort	(0)	3	0	4	0	0.7,80	56
18	Oct/26	12	11.44	11.71	11.87(-0.17)	12.01(-0.17)	12.02(0)	12.05	0.9	5	48(-3.5)	10	[-3]	[-1]	[10]	42	321	RG	0.2	Wait	(-5)	0	20	3	20	0.5,79	56
19	Oct/26	11	11.44	11.71	11.89(-0.25)	12.03(-0.08)	12(-0.25)	11.93	0.7	5	51(-3.4)	-15	[-5]	[-5]	[-4]	33	221	DT	-0.2	OpenShort	(-5)	-5	-13	6	-8	0.1,80	56
20	Oct/26	10	11.44	11.71	11.92(-0.17)	12.04(0.67)	12.03(0.17)	12.01	0.8	5	55(-2.9)	-5	[-3]	[11]	[-13]	36	296	RG	-0.1	Wait	(-3)	3	-10	6	-20	0.2,81	56

21	Oct/26	9	11.44	11.71	11.94(-0.25)	11.96(0.59)	12.01(0.08)	12.07	0.9	5	58(-3.4)	5	[-5]	[8]	[1]	32	382	UR	0.2	SmallShort?	(-3)	2	17	8	-20	0.3,74	56
22	Oct/25	15	11.4	11.58	11.97(-0.33)	11.89(0.59)	12(-0.17)	11.97	0.8	5	61(-5.2)	-20	[-7]	[3]	[-9]	16	287	RG	-0.1	Wait?	(-7)	-3	-10	4	-20	0,66	50
23	Oct/25	14	11.4	11.58	12.01(-0.33)	11.82(0.51)	12.02(-0.25)	12.03	0.9	5	66(-6.2)	-5	[-7]	[1]	[0]	17	287	RG	0	Wait	(-7)	-5	-2	5	0	0,67	50
24	Oct/25	13	11.4	11.58	12.05(-0.33)	11.76(0.43)	12.02(0)	12.04	0.9	5	72(-3.6)	15	[-7]	[5]	[11]	8	317	UR	-0	SmallShort	(-7)	0	8	2	20	-0,58	50
25	Oct/25	12	11.4	11.58	12.09(-0.33)	11.71(0.34)	12.05(1.18)	11.99	0.9	5	76(-3)	30	[-7]	[27]	[8]	3	539	UR	-0.1	SmallShort	(-7)	23	3	5	20	-0.2,58	50

26	Oct/25	11	11.4	11.58	12.13(-0.33)	11.67(-0.09)	11.91(1.1)	11.97	0.8	5	79(-1.7)	40	[-7]	[22]	[11]	2	469	UR	0.1	SmallShort	(-8)	22	-18	14	20	-0.3,59	50
27	Oct/25	10	11.4	11.58	12.17(-0.16)	11.68(-0.26)	11.78(1.38)	12.08	1	5	81(-1.9)	50	[-3]	[26]	[24]	2	428	UR	0.5	SmallShort	(-5)	27	-18	31	20	-0.2,57	50
28	Oct/25	9	11.4	11.58	12.19(-0.25)	11.71(-0.34)	11.62(1.22)	12.19	1.1	5	83(-1.6)	50	[-5]	[22]	[41]	-11	548	UR	1	SmallShort?	(-5)	24	28	29	20	0,39	50
29	Oct/25	20	11.4	11.58	12.22(-0.24)	11.75(-0.34)	11.48(1.06)	12.02	0.9	5	84(-0.4)	50	[-5]	[19]	[66]	-41	338	UR	0.9	SmallShort	(-5)	21	125	21	20	-0.3,17	50
30	Oct/24	15	11.35	11.4	12.25(-0.49)	11.79(-1.01)	11.36(-0.53)	11.31	-0.1	2	85(4.7)	-40	[-10]	[-22]	[-3]	-90	-418	DT	-0.1	OpenShort?	(-11)	-10	4	4	-20	-1.6,0	44

31	Oct/24	14	11.35	11.4	12.31(-0.32)	11.91(-1.08)	11.42(-1.38)	11.29	-0.1	2	80(7.5)	-50	[-6]	[-38]	[-15]	-98	-855	DT	-0.2	OpenShort	(-10)	-27	-7	3	-20	-1.9,0	44
32	Oct/24	13	11.35	11.4	12.35(-0.24)	12.04(-1.23)	11.58(-1.95)	11.33	-0	2	72(7)	-40	[-5]	[-51]	[-18]	-103	-1076	DT	-0.5	HoldShort	(-6)	-39	-19	-5	-20	-2.1,0	44
33	Oct/24	12	11.35	11.4	12.38(-0.16)	12.19(-1.22)	11.81(-1.75)	11.44	0.1	2	65(5.6)	-35	[-3]	[-46]	[-19]	-103	-1032	DT	-0.8	HoldShort	(-5)	-35	-3	-19	-20	-2.1,0	44
34	Oct/24	11	11.35	11.4	12.4(-0.16)	12.34(-1.04)	12.02(-1.72)	11.46	0.2	2	60(6.4)	-35	[-3]	[-44]	[-40]	-108	-1027	DT	-1.4	HoldShort	(-3)	-34	-26	-35	-20	-2.3,0	44
35	Oct/24	10	11.35	11.4	12.42(-0.16)	12.47(-0.95)	12.23(-1.53)	11.61	0.4	2	53(5.1)	-35	[-3]	[-39]	[-51]	-88	-871	DT	-1.7	OpenShort	(-3)	-30	-69	-32	-20	-2.2,17	44

36	Oct/24	9	11.35	11.4	12.42(0)	12.59(-0.47)	12.42(-0.72)	12.03	1	2	48(-1.1)	-15	[0]	[-18]	[-45]	-45	-511	DR	-1.2	OpenShort?	(2)	-14	-78	-21	-20	-1.2,35	44
37	Oct/23	15	11.34	11.32	12.44(0.24)	12.65(-0.16)	12.51(-0.48)	12.52	1.7	4	49(-2.2)	35	[5]	[-8]	[-2]	-4	-297	DR	0	OpenShort?	(5)	-10	6	-12	-20	0.2,41	54
38	Oct/23	14	11.34	11.32	12.41(0.4)	12.67(-0.24)	12.57(-0.71)	12.48	1.7	4	52(-6.6)	35	[8]	[-12]	[-11]	9	-524	DR	-0.3	OpenShort	(5)	-14	0	-15	-20	0.2,54	54
39	Oct/23	13	11.34	11.32	12.36(0.41)	12.7(-0.08)	12.66(-0.47)	12.48	1.7	4	58(-6)	40	[8]	[-6]	[-12]	18	-433	DR	-0.4	OpenShort	(8)	-9	-3	-19	-20	0.3,60	54
40	Oct/23	12	11.34	11.32	12.31(0.41)	12.71(0.08)	12.72(-0.39)	12.5	1.7	4	64(-4.5)	30	[8]	[-3]	[-14]	31	-363	DR	-0.5	OpenShort	(8)	-8	-13	-20	-20	0.4,71	54

41	Oct/23	11	11.34	11.32	12.26(0.41)	12.7(0.32)	12.77(-0.23)	12.58	1.8	4	69(-3.1)	10	[8]	[3]	[-27]	53	-213	CR	-0.4	HoldShort	(10)	-5	-33	-11	-20	0.7,85	54
42	Oct/23	10	11.34	11.32	12.21(0.58)	12.66(0.72)	12.8(0.16)	12.79	2.1	4	72(-0.7)	45	[12]	[16]	[-10]	76	-63	CR	-0	OpenShort	(10)	3	-21	-4	-20	1.2,96	54
43	Oct/23	9	11.34	11.32	12.14(0.66)	12.57(0.88)	12.78(0.31)	12.93	2.3	4	73(0.7)	50	[13]	[21]	[7]	90	61	UT	0.3	HoldLong?	(13)	6	22	0	0	1.6,100	54
44	Oct/20	15	11.24	11.18	12.06(0.58)	12.46(0.65)	12.74(0.31)	12.79	2.3	5	72(-1.9)	50	[12]	[19]	[2]	87	102	UT	0.1	HoldLong?	(13)	6	2	-3	20	1.5,99	63
45	Oct/20	14	11.24	11.18	11.99(0.67)	12.38(0.73)	12.7(0.55)	12.78	2.3	5	74(2.3)	50	[13]	[25]	[13]	89	122	UT	0.2	OpenLong	(12)	11	14	-4	20	1.6,99	63

46	Oct/20	13	11.24	11.18	11.91(0.68)	12.29(0.57)	12.63(0.96)	12.69	2.2	5	71(-1.6)	50	[14]	[32]	[6]	89	207	UT	0.1	HoldLong	(13)	19	-6	-4	20	1.6,99	63
47	Oct/20	12	11.24	11.18	11.83(0.77)	12.22(0.66)	12.51(1.21)	12.73	2.2	5	73(1.8)	50	[15]	[38]	[9]	95	287	UT	0.4	OpenLong	(15)	24	3	-3	20	1.8,100	63
48	Oct/20	11	11.24	11.18	11.74(0.77)	12.14(1)	12.36(1.39)	12.71	2.2	5	71(3.8)	50	[15]	[45]	[25]	100	407	UT	0.7	HoldLong	(15)	28	24	33	20	2,100	63
49	Oct/20	10	11.24	11.18	11.65(0.78)	12.02(0.84)	12.19(1.08)	12.56	2	5	67(2.4)	50	[16]	[37]	[18]	100	267	UT	0.8	HoldLong	(16)	22	16	33	20	2,100	63
50	Oct/20	9	11.24	11.18	11.56(0.7)	11.92(0.85)	12.06(0.84)	12.46	1.8	5	65(4.2)	50	[14]	[32]	[40]	103	287	UT	0.9	HoldLong?	(14)	17	59	34	20	2.1,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI