YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 26, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.3900 One month high (close): $11.3500

YANG Daily Change: 4.23% Daily StdDev 5.26% YANG EMA_5_Trend: 1.22% 10Minute StdDev: $0.3733

Latest Price : $11.09(4.23%)

Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.98%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 26, 2023
1	Sep/26	14	10.28	10.57	10.68(0.38)	10.76(-0.09)	10.89(1.87)	11.15	1.8	6	84(1.7)	50	[7]	[37]	[26]	75	0	UT	0.6	OpenLong	(0)	36	0	7	20	1.1,97	65
Daily Trend: % Up Forces: Down Forces: 10.76(hourly_sma_10 -3.5%) Support Levels: 10.68(hourly_sma_20 -4.22%) 10.57(daily_ema_10 -5.2%) 10.28(daily_ema_20 -7.8%) Resistance Levels:

2	Sep/26	13	10.28	10.57	10.64(0.28)	10.77(-0.19)	10.69(1.71)	11.1	1.7	6	82(1.9)	50	[5]	[32]	[22]	74	0	UT	1	OpenLong	(0)	33	0	6	20	1.1,96	65
3	Sep/25	15	10.22	10.47	10.61(0.19)	10.79(0.19)	10.51(0.96)	10.65	1	3	80(-8.4)	30	[4]	[21]	[-14]	31	0	CR	0.4	HoldShort?	(0)	18	0	14	-20	0.1,78	62
4	Sep/25	10	10.22	10.47	10.59(0.28)	10.77(0.28)	10.41(-1.05)	10.73	1.1	3	89(-1.6)	10	[5]	[-16]	[-5]	53	0	DR	0.8	OpenShort	(0)	-20	0	10	-20	0.4,93	62
5	Sep/25	9	10.22	10.47	10.56(0.28)	10.74(0.37)	10.52(-1.03)	10.8	1.3	3	90(-0.4)	10	[5]	[-15]	[0]	57	0	RG	0.7	Wait?	(0)	-20	0	12	-19	0.6,92	62

6	Sep/22	15	10.23	10.43	10.56(0)	10.7(-0.19)	10.63(-2.12)	10.18	-0.1	1	91(1)	-20	[0]	[-42]	[-28]	-12	0	DR	-1.1	OpenShort?	(0)	-41	0	-36	-20	-0.9,61	63
7	Sep/22	11	10.23	10.43	10.53(0.1)	10.72(-0.19)	10.86(-1.99)	10.2	-0.1	1	90(-1.1)	-10	[2]	[-39]	[-27]	23	0	DR	-1.6	OpenShort	(0)	-38	0	-28	-20	-0.8,93	63
8	Sep/22	9	10.23	10.43	10.52(-0.09)	10.74(-0.37)	11.08(-0.36)	10.12	-0.2	1	91(1.3)	-30	[-2]	[-11]	[-32]	21	0	DT	-2.3	OpenShort?	(0)	-7	0	-33	-20	-1,96	63
9	Sep/21	14	10.26	10.47	10.53(0.57)	10.78(0.65)	11.12(1.55)	11.32	2.2	5	90(11)	50	[11]	[38]	[15]	97	0	UT	0.5	OpenLong	(0)	30	0	-14	20	1.9,99	64
10	Sep/21	13	10.26	10.47	10.47(0.58)	10.71(0.94)	10.95(1.67)	11.32	2.2	5	79(9.8)	50	[11]	[45]	[20]	107	0	UT	1	HoldLong	(0)	33	0	22	20	2.3,99	64

11	Sep/21	12	10.26	10.47	10.41(0.58)	10.61(0.95)	10.77(1.89)	11.33	2.2	5	69(15.1)	50	[11]	[49]	[23]	119	0	UT	1.7	HoldLong	(0)	37	0	18	20	2.8,99	64
12	Sep/21	11	10.26	10.47	10.35(0.49)	10.51(0.86)	10.57(1.54)	11.29	2.1	5	54(23.7)	50	[10]	[41]	[34]	138	0	UT	2.8	HoldLong	(0)	30	0	24	20	3.6,98	64
13	Sep/20	9	10.22	10.38	10.3(0.1)	10.42(0.1)	10.41(-0.29)	10.36	0.3	2	30(-3.5)	10	[2]	[-4]	[-5]	42	0	DR	-0.3	OpenShort?	(0)	-6	0	-5	-20	0.4,82	64
14	Sep/19	15	10.26	10.29	10.29(0.1)	10.41(0.29)	10.44(-0.29)	10.45	0.4	-1	34(7.1)	-10	[2]	[-2]	[-3]	65	0	DR	0.1	OpenShort?	(0)	-6	0	-1	-20	1.1,87	64
15	Sep/19	13	10.26	10.29	10.28(0.1)	10.38(0.19)	10.47(0.19)	10.45	0.4	-1	26(0.8)	-5	[2]	[6]	[-3]	67	0	CR	-0.1	HoldShort	(0)	4	0	-1	-20	1.2,87	64

16	Sep/19	9	10.26	10.29	10.27(-0.19)	10.36(0.19)	10.47(0)	10.33	0.1	-1	26(-3.4)	-25	[-4]	[1]	[-4]	58	0	RG	-0.9	SmallLong?	(0)	0	0	-12	-20	0.4,98	64
17	Sep/18	13	10.31	10.22	10.27(0)	10.34(0.29)	10.45(0.19)	10.47	0.3	-2	29(1)	-15	[0]	[6]	[0]	69	0	RG	0.1	Wait	(0)	4	0	10	-19	1.2,89	54
18	Sep/18	11	10.31	10.22	10.29(-0.1)	10.31(0.29)	10.43(0.48)	10.5	0.3	-2	28(-2.8)	-10	[-2]	[11]	[8]	71	0	UR	0.4	SmallShort	(0)	9	0	8	20	1.2,91	54
19	Sep/18	9	10.31	10.22	10.3(-0.1)	10.28(0.49)	10.38(0.78)	10.64	0.6	-2	31(-0.5)	-5	[-2]	[19]	[15]	95	0	UR	1.4	SmallShort?	(0)	15	0	15	20	1.8,100	54
20	Sep/15	15	10.36	10.13	10.31(-0.1)	10.23(0.2)	10.3(0.19)	10.3	-0.1	-3	31(0.6)	-20	[-2]	[5]	[1]	39	0	UR	0	SmallShort?	(0)	4	0	-2	10	-0.1,91	45

21	Sep/15	14	10.36	10.13	10.32(-0.19)	10.21(0.1)	10.28(0.39)	10.33	-0	-3	31(-1.4)	-25	[-4]	[7]	[2]	47	0	UR	0.2	SmallShort	(0)	7	0	5	19	0,97	45
22	Sep/15	13	10.36	10.13	10.34(-0.1)	10.2(0.2)	10.24(0.59)	10.35	-0	-3	32(-1.2)	-5	[-2]	[13]	[7]	50	0	UR	0.5	SmallShort	(0)	11	0	5	20	0,100	45
23	Sep/15	12	10.36	10.13	10.35(-0.1)	10.2(0)	10.24(0)	10.3	-0.1	-3	33(-0.5)	-5	[-2]	[-0]	[12]	45	0	UR	0.5	SmallShort	(0)	0	0	40	20	-0.2,100	45
24	Sep/15	10	10.36	10.13	10.36(-0.19)	10.2(0)	10.18(0.2)	10.2	-0.2	-3	34(-0.2)	-5	[-4]	[3]	[9]	32	0	UR	0.1	SmallShort	(0)	4	0	27	20	-0.7,99	45
25	Sep/15	9	10.36	10.13	10.38(-0.1)	10.2(0)	10.16(0.2)	10.25	-0.2	-3	34(0.3)	-5	[-2]	[3]	[6]	34	0	UR	0.4	SmallShort?	(0)	4	0	31	10	-0.6,99	45

26	Sep/14	13	10.39	10.11	10.39(-0.29)	10.18(-0.49)	10.14(-0.2)	10.09	-0.5	-4	34(1.2)	-40	[-6]	[-10]	[4]	-74	0	DP	-0.2	OpenShort	(0)	-4	0	-0	20	-1.3,9	44
27	Sep/14	9	10.39	10.11	10.42(-0.19)	10.23(-0.49)	10.16(-0.29)	10.09	-0.5	-4	33(2.1)	-35	[-4]	[-11]	[1]	-48	0	DP	-0.3	OpenShort?	(0)	-5	0	8	0	-1.5,40	44
28	Sep/13	9	10.43	10.06	10.44(0.29)	10.28(-0.48)	10.19(0.1)	10.27	-0.2	-4	30(-7.4)	30	[5]	[-1]	[6]	-59	0	RG	0.4	Wait?	(0)	2	0	1	20	-0.8,11	45
29	Sep/12	11	10.43	9.97	10.41(0.29)	10.33(-0.48)	10.18(-0.2)	10.16	-0.4	-5	38(-6)	10	[5]	[-7]	[-2]	-73	0	DR	-0.1	OpenShort	(0)	-4	0	-12	0	-1,2
30	Sep/12	10	10.43	9.97	10.38(0.19)	10.38(-0.48)	10.2(-0.1)	10.11	-0.5	-5	44(-4.5)	-10	[3]	[-5]	[-7]	-72	0	DR	-0.3	OpenShort	(0)	-2	0	-18	-20	-0.9,1

31	Sep/12	9	10.43	9.97	10.36(0.19)	10.43(-0.48)	10.21(-0.87)	10.18	-0.4	-5	48(-4.3)	-30	[3]	[-19]	[-11]	-61	0	DR	-0.1	OpenShort?	(0)	-16	0	-19	-20	-0.6,4
32	Sep/11	13	10.42	9.96	10.34(0.19)	10.48(-0.38)	10.3(-0.77)	10.21	-0.3	-5	53(-3)	-25	[3]	[-17]	[-11]	-38	0	DR	-0.3	OpenShort	(0)	-14	0	-20	-20	-0.4,22
33	Sep/11	12	10.42	9.96	10.32(0.29)	10.52(-0.28)	10.38(-0.95)	10.24	-0.3	-5	56(-2.5)	-40	[5]	[-18]	[-16]	-18	0	DR	-0.4	OpenShort	(0)	-17	0	-27	-20	-0.2,37
34	Sep/11	10	10.42	9.96	10.29(0.19)	10.55(-0.19)	10.48(-0.76)	10.24	-0.3	-5	58(-2.4)	-45	[3]	[-15]	[-15]	-4	0	DR	-0.6	OpenShort	(0)	-14	0	-26	-20	-0.1,49
35	Sep/11	9	10.42	9.96	10.27(0.2)	10.57(-0.38)	10.56(-0.85)	10.2	-0.3	-5	61(-2)	-50	[4]	[-18]	[-19]	22	0	DR	-0.9	OpenShort?	(0)	-15	0	-19	-20	-0.2,77

36	Sep/8	15	10.39	10.01	10.25(0.49)	10.61(0.09)	10.56(0)	10.61	0.3	-2	63(0.9)	30	[9]	[3]	[-1]	64	0	CR	-0.1	HoldShort?	(0)	0	0	-6	0	0.8,94
37	Sep/8	14	10.39	10.01	10.2(0.59)	10.6(0.09)	10.56(0)	10.63	0.3	-2	62(-3.4)	25	[11]	[3]	[1]	73	0	UT	-0	OpenLong	(0)	0	0	-4	19	1,98
38	Sep/8	13	10.39	10.01	10.14(0.7)	10.59(0.95)	10.65(0.28)	10.71	0.5	-2	65(-1)	20	[13]	[17]	[-10]	80	0	CR	0.1	OpenShort	(0)	5	0	-2	-20	1.2,100
39	Sep/8	12	10.39	10.01	10.07(0.7)	10.49(0.96)	10.62(0.28)	10.67	0.4	-2	66(-0.7)	25	[13]	[17]	[-6]	83	0	CR	0.1	OpenShort	(0)	5	0	-2	-20	1.3,100
40	Sep/8	11	10.39	10.01	10(0.6)	10.39(0.87)	10.59(0.28)	10.66	0.4	-2	67(0.3)	30	[11]	[16]	[-1]	85	0	CR	0.1	OpenShort	(0)	5	0	0	-9	1.4,100

41	Sep/8	10	10.39	10.01	9.94(0.71)	10.3(0.98)	10.56(0.19)	10.61	0.3	-2	66(2)	30	[13]	[16]	[-2]	85	0	CR	0.1	OpenShort	(0)	4	0	-3	-18	1.4,100
42	Sep/8	9	10.39	10.01	9.87(0.71)	10.2(0.79)	10.54(0.19)	10.61	0.3	-2	64(0.1)	40	[13]	[14]	[6]	90	0	UT	0.2	HoldLong?	(0)	4	0	-3	20	1.6,100
43	Sep/7	15	10.3	10.02	9.8(0.62)	10.12(0.8)	10.52(1.54)	10.53	0.3	-2	64(9.4)	50	[11]	[38]	[9]	85	0	UT	0	OpenLong?	(0)	28	0	-7	20	1.6,95
44	Sep/7	13	10.3	10.02	9.74(0.31)	10.04(0.8)	10.36(1.67)	10.55	0.3	-2	55(4.4)	45	[6]	[39]	[14]	95	0	UT	0.4	OpenLong	(0)	30	0	-3	20	1.9,97
45	Sep/7	12	10.3	10.02	9.71(0.21)	9.96(0.71)	10.19(1.6)	10.51	0.3	-2	51(4.5)	35	[4]	[37]	[23]	98	0	UT	0.8	OpenLong	(0)	29	0	21	20	2,98

46	Sep/7	10	10.3	10.02	9.69(0.31)	9.89(1.02)	10.03(1.72)	10.58	0.4	-2	46(6.2)	45	[6]	[42]	[26]	107	0	UT	1.5	HoldLong	(0)	31	0	28	20	2.4,97
47	Sep/7	9	10.3	10.02	9.66(0.1)	9.79(1.14)	9.86(1.54)	10.46	0.2	-2	40(4.5)	25	[2]	[39]	[23]	105	0	UT	1.9	HoldLong?	(0)	28	0	27	20	2.5,92
48	Sep/6	15	10.23	10.04	9.65(-0.21)	9.68(0.31)	9.71(-0.1)	9.72	-0.6	-3	35(0.2)	-35	[-4]	[0]	[0]	36	0	DT	0	OpenShort?	(0)	-2	0	12	-20	0.3,78
49	Sep/6	14	10.23	10.04	9.67(-0.1)	9.65(0.31)	9.72(-0.21)	9.7	-0.6	-3	35(-0.9)	-35	[-2]	[-2]	[-5]	23	0	DT	-0.1	OpenShort	(0)	-4	0	8	-20	0.1,70
50	Sep/6	13	10.23	10.04	9.68(-0.1)	9.62(0.42)	9.74(-0.1)	9.71	-0.6	-3	36(-0.8)	-25	[-2]	[2]	[-0]	24	0	RG	-0.1	Wait	(0)	-2	0	8	-20	0.1,71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI