YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $11.3600

YANG Daily Change: -5.93% Daily StdDev 5.34% YANG EMA_5_Trend: -1.47% 10Minute StdDev: $0.3948

Latest Price : $10.31(-5.93%)

Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -1.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	10.57	10.8	10.79(-0.19)	10.82(-0.18)	10.99(-0.72)	10.32	-0.4	1	51(3.7)	-40	[-4]	[-16]	[-24]	-24	0	DT	-2.4	OpenShort	(0)	-14	0	-40	-20	-1.6,66	51
Daily Trend: % Up Forces: 10.8(daily_ema_10 4.65%) Down Forces: Support Levels: Resistance Levels: 10.57(daily_ema_20 2.42%) 10.79(weak_hourly_sma_20 4.55%) 10.82(weak_hourly_sma_10 4.84%)

2	Jun/30	9	10.66	10.71	10.81(0.09)	10.84(0.37)	11.07(0.45)	10.99	0.6	-1	47(2.2)	-5	[2]	[12]	[-3]	57	0	CR	-0.3	HoldShort?	(0)	8	0	-12	-9	0.7,89	56
3	Jun/29	15	10.75	10.54	10.8(0.37)	10.8(0.65)	11.02(0.82)	11.23	0.7	-4	45(7.5)	35	[7]	[24]	[14]	89	0	UT	0.8	OpenLong?	(0)	16	0	32	20	1.6,99	54
4	Jun/29	13	10.75	10.54	10.76(0.37)	10.73(0.66)	10.93(1.39)	11.24	0.7	-4	38(1.6)	40	[7]	[34]	[22]	96	0	UT	1.2	OpenLong	(0)	26	0	27	20	1.9,98	54
5	Jun/29	9	10.75	10.54	10.72(0.37)	10.73(0)	10.78(1.22)	11.15	0.6	-4	36(1.9)	40	[7]	[25]	[30]	92	0	UT	1.5	OpenLong?	(0)	23	0	17	20	1.8,97	54

6	Jun/28	14	10.83	10.43	10.68(0.19)	10.66(-0.37)	10.65(0.38)	10.73	-0.1	-7	34(6.8)	5	[4]	[5]	[9]	-8	0	RG	0.4	Wait	(0)	7	0	3	20	0.2,37	54
7	Jun/28	13	10.83	10.43	10.66(0.28)	10.7(-0.37)	10.61(0.28)	10.73	-0.1	-7	27(-3.7)	15	[5]	[3]	[10]	15	0	UT	0.5	OpenLong	(0)	5	0	0	20	0.3,57	54
8	Jun/28	9	10.83	10.43	10.63(0.76)	10.74(0.09)	10.58(0.47)	10.8	-0	-7	31(-14.2)	25	[15]	[13]	[2]	42	0	UT	0.8	OpenLong?	(0)	9	0	6	10	0.6,77	54
9	Jun/27	15	10.89	10.41	10.55(0.57)	10.73(-0.19)	10.53(-0.19)	10.48	-0.4	-8	45(-2.2)	-10	[11]	[-3]	[-14]	-18	0	DR	-0.1	OpenShort?	(0)	-4	0	-23	-20	-0.2,37	45
10	Jun/27	14	10.89	10.41	10.49(0.58)	10.75(-0.09)	10.55(-1.12)	10.51	-0.4	-8	47(-6.6)	-30	[11]	[-19]	[-16]	14	0	DR	-0.1	OpenShort	(0)	-21	0	-14	-20	0,64	45

11	Jun/27	13	10.89	10.41	10.43(0.58)	10.76(-0.19)	10.67(-1.2)	10.54	-0.3	-8	54(-4.9)	-15	[11]	[-21]	[-8]	25	0	DR	-0.2	OpenShort	(0)	-22	0	-11	-20	0.2,70	45
12	Jun/27	12	10.89	10.41	10.37(0.68)	10.78(-0.19)	10.8(-1.01)	10.57	-0.3	-8	59(-5.3)	-35	[13]	[-17]	[-12]	52	0	DR	-0.4	OpenShort	(0)	-19	0	-10	-20	0.3,94	45
13	Jun/27	11	10.89	10.41	10.37(0)	10.8(0.09)	10.91(-0.27)	10.53	-0.4	-8	64(0)	-50	[0]	[-4]	[-14]	56	0	DR	-0.6	OpenShort	(0)	-5	0	-11	-20	0.4,96	45
14	Jun/27	9	10.89	10.41	10.3(0.1)	10.79(0.19)	10.94(-0.18)	10.58	-0.3	-8	64(0.3)	-50	[2]	[-1]	[-16]	58	0	DR	-0.6	OpenShort?	(0)	-3	0	-10	-20	0.4,98	45
15	Jun/26	13	10.99	10.4	10.29(0.29)	10.77(0.65)	10.96(0.92)	11.1	0.1	-7	64(3.8)	-5	[5]	[24]	[6]	83	0	RG	0.2	Wait	(0)	17	0	4	20	1.3,100	50

16	Jun/26	12	10.99	10.4	10.26(0.49)	10.7(0.75)	10.86(0.93)	11.22	0.2	-7	60(3.9)	35	[9]	[26]	[15]	90	0	UT	0.6	OpenLong	(0)	17	0	5	20	1.6,100	50
17	Jun/26	9	10.99	10.4	10.21(0.29)	10.62(1.05)	10.76(0.65)	11.1	0.1	-7	56(3.4)	0	[5]	[23]	[9]	87	0	RG	0.6	Wait?	(0)	12	0	5	20	1.5,99	50
18	Jun/22	13	11.01	10.24	10.18(0.2)	10.51(1.25)	10.69(0.38)	10.69	-0.3	-8	53(5.2)	-45	[4]	[19]	[-15]	71	0	CR	0	HoldShort	(0)	7	0	-2	-20	0.9,98	32
19	Jun/22	12	11.01	10.24	10.16(0.2)	10.38(1.37)	10.65(0.66)	10.7	-0.3	-8	48(1.1)	-15	[4]	[25]	[-2]	74	0	CR	0.1	HoldShort	(0)	12	0	-3	-18	1,99	32
20	Jun/22	11	11.01	10.24	10.16(0)	10.24(1.39)	10.58(0.38)	10.61	-0.4	-8	46(0.5)	-45	[0]	[19]	[-3]	73	0	CR	0.1	HoldShort	(0)	7	0	2	-20	0.9,100	32

21	Jun/22	10	11.01	10.24	10.14(0.2)	10.1(1.3)	10.54(0.57)	10.72	-0.3	-8	46(0.9)	5	[4]	[23]	[12]	78	0	RG	0.3	Wait	(0)	10	0	5	20	1.1,100	32
22	Jun/22	9	11.01	10.24	10.14(0)	9.97(1.63)	10.48(1.35)	10.76	-0.2	-8	45(0.8)	-15	[0]	[39]	[18]	83	0	UR	0.6	SmallShort?	(0)	24	0	6	20	1.3,100	32
23	Jun/21	10	10.99	10.21	10.12(0.1)	9.97(0)	10.34(2.38)	10.47	-0.5	-10	44(0.9)	-5	[2]	[43]	[35]	68	0	RG	0.3	Wait	(0)	43	0	2	20	0.7,100	32
24	Jun/21	9	10.99	10.21	10.11(-0.1)	9.81(-0.1)	10.1(2.12)	10.35	-0.6	-10	43(-0.2)	-20	[-2]	[37]	[33]	63	0	UR	0.5	SmallShort?	(0)	38	0	5	20	0.5,100	32
25	Jun/20	11	11	10.25	10.11(0)	9.82(0.1)	9.89(2.28)	10.41	-0.5	-10	44(-0.5)	-10	[0]	[42]	[38]	65	0	UR	1	SmallShort	(0)	41	0	22	20	0.6,100	42

26	Jun/20	10	11	10.25	10.12(-0.2)	9.82(0)	9.67(2.22)	10.39	-0.5	-10	44(-1.5)	-30	[-4]	[39]	[35]	63	0	UR	1.4	SmallShort	(0)	40	0	23	20	0.5,100	42
27	Jun/20	9	11	10.25	10.14(-0.49)	9.81(-0.3)	9.46(1.94)	10.07	-0.8	-10	46(-2.9)	-40	[-9]	[30]	[26]	48	0	UR	1.2	SmallShort?	(0)	35	0	20	20	-0.1,100	42
28	Jun/16	13	11.01	10.31	10.19(-0.88)	9.84(-1.11)	9.28(-2.62)	9.29	-1.5	-13	48(-0.5)	-50	[-16]	[-61]	[-14]	-1	0	DT	0	OpenShort	(0)	-47	0	5	-20	-1.6,89
29	Jun/16	12	11.01	10.31	10.28(-0.87)	9.95(-1)	9.53(-2.16)	9.31	-1.5	-13	49(1)	-50	[-17]	[-54]	[-18]	-6	0	DT	-0.4	OpenShort	(0)	-41	0	8	-20	-1.8,89
30	Jun/16	11	11.01	10.31	10.37(-0.96)	10.05(-1.18)	9.74(-2.21)	9.3	-1.5	-13	48(3)	-50	[-18]	[-58]	[-20]	-12	0	DT	-0.8	OpenShort	(0)	-42	0	1	-20	-2,88

31	Jun/16	10	11.01	10.31	10.47(-0.85)	10.17(-0.97)	9.96(-1.78)	9.33	-1.5	-13	45(2.9)	-50	[-16]	[-47]	[-28]	-16	0	DT	-1.3	OpenShort	(0)	-34	0	-4	-20	-2.3,92
32	Jun/16	9	11.01	10.31	10.56(-1.12)	10.27(-1.53)	10.14(-2.5)	9.16	-1.7	-13	42(9.7)	-50	[-21]	[-67]	[-35]	-29	0	DT	-2.1	OpenShort?	(0)	-47	0	14	-20	-3,96
33	Jun/12	15	11.1	11.27	10.68(-0.28)	10.43(0.1)	10.4(0.29)	10.5	-0.6	-0	32(-5.3)	-15	[-5]	[5]	[9]	-14	0	UR	0.3	SmallShort?	(0)	6	0	22	20	-0.5,49
34	Jun/12	11	11.1	11.27	10.71(-0.37)	10.43(0)	10.37(0.1)	10.42	-0.7	-0	38(-0.1)	-20	[-7]	[0]	[4]	-3	0	UR	0.1	SmallShort	(0)	2	0	24	0	-0.8,67
35	Jun/9	10	11.13	11.42	10.75(-0.28)	10.42(-0.1)	10.36(-0.19)	10.37	-0.8	1	38(0.7)	-15	[-6]	[-6]	[-0]	-71	0	DT	0	OpenShort	(0)	-4	0	4	-10	-1,4

36	Jun/9	9	11.13	11.42	10.78(-0.28)	10.43(-0.38)	10.38(-0.29)	10.31	-0.8	1	37(1.5)	-20	[-6]	[-11]	[1]	-81	0	DP	-0.2	OpenShort?	(0)	-6	0	1	10	-1.3,2
37	Jun/8	14	11.13	11.63	10.81(-0.28)	10.47(-0.57)	10.41(-0.38)	10.4	-0.7	4	36(1.5)	0	[-6]	[-14]	[4]	-76	0	RG	-0	Wait	(0)	-7	0	-1	20	-1.1,2
38	Jun/8	13	11.13	11.63	10.84(-0.28)	10.53(-0.75)	10.45(-0.1)	10.35	-0.8	4	34(1.4)	0	[-5]	[-10]	[3]	-82	0	RG	-0.3	Wait	(0)	-2	0	1	20	-1.4,3
39	Jun/8	11	11.13	11.63	10.87(-0.28)	10.61(-0.84)	10.46(-0.29)	10.36	-0.8	4	33(2.5)	-15	[-5]	[-15]	[-3]	-85	0	DT	-0.3	OpenShort	(0)	-5	0	-6	-20	-1.5,3
40	Jun/8	9	11.13	11.63	10.9(-0.18)	10.7(-0.65)	10.49(0.19)	10.51	-0.6	4	30(1.1)	20	[-3]	[-3]	[4]	-73	0	RG	0.1	Wait?	(0)	4	0	5	20	-1.3,10

41	Jun/7	11	11.14	11.79	10.92(-0.73)	10.77(-0.74)	10.47(-0.66)	10.43	-0.7	7	29(-8.7)	-35	[-14]	[-23]	[-2]	-86	0	DT	-0.1	HoldShort	(0)	-12	0	1	-20	-1.7,7
42	Jun/7	9	11.14	11.79	11(-0.72)	10.85(-0.64)	10.54(-0.66)	10.62	-0.5	7	38(-5.5)	-30	[-14]	[-22]	[-0]	-68	0	DT	0.2	OpenShort?	(0)	-12	0	7	-19	-1,7
43	Jun/6	15	11.12	11.84	11.08(-0.72)	10.92(-0.82)	10.61(-1.39)	10.43	-0.7	8	43(-1.1)	-35	[-14]	[-37]	[-16]	-88	0	DT	-0.4	HoldShort?	(0)	-26	0	-6	-20	-1.5,0
44	Jun/6	14	11.12	11.84	11.16(-0.71)	11.01(-0.54)	10.76(-1.37)	10.44	-0.7	8	44(-1.2)	-35	[-13]	[-34]	[-20]	-90	0	DT	-0.7	HoldShort	(0)	-26	0	-14	-20	-1.6,0
45	Jun/6	13	11.12	11.84	11.24(-0.79)	11.07(-0.54)	10.91(-1.36)	10.45	-0.7	8	46(-0.7)	-35	[-15]	[-34]	[-28]	-90	0	DT	-1	HoldShort	(0)	-25	0	-16	-20	-1.7,3

46	Jun/6	11	11.12	11.84	11.33(-0.79)	11.13(-0.27)	11.06(-1.16)	10.76	-0.3	8	46(-3.7)	-35	[-15]	[-28]	[-15]	-70	0	DT	-0.6	OpenShort	(0)	-22	0	-9	-20	-1.2,10
47	Jun/6	10	11.12	11.84	11.42(-0.78)	11.16(0.18)	11.19(-0.36)	11	-0.1	8	50(-8)	-30	[-15]	[-9]	[-9]	-49	0	DT	-0.4	OpenShort	(0)	-7	0	-4	-20	-0.8,21
48	Jun/6	9	11.12	11.84	11.51(-0.86)	11.14(0.18)	11.23(-0.27)	11.17	0	8	58(-9.9)	-20	[-16]	[-7]	[-5]	-42	0	DT	-0.1	OpenShort?	(0)	-5	0	-14	-20	-0.6,23
49	Jun/5	15	11.1	11.86	11.61(-0.94)	11.12(0.27)	11.26(0.18)	11.15	0	10	68(-6.3)	-5	[-18]	[2]	[-5]	-43	0	RG	-0.2	Wait?	(0)	3	0	-14	-20	-0.7,25
50	Jun/5	12	11.1	11.86	11.72(-0.93)	11.09(0.18)	11.24(0.45)	11.24	0.1	10	74(-8.3)	10	[-18]	[6]	[0]	-37	0	RG	0	Wait	(0)	9	0	-12	20	-0.6,28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI