|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 23, 2023 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.1400 One month high (close): $13.1800
YANG Daily Change: 5.87% Daily StdDev 5.45% YANG EMA_5_Trend: 4.38% 10Minute StdDev: $0.1311
Latest Price : $11.36(5.87%) | Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5) Tue. Jun 20, 2023($0.5) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.38% Daily EMA 20 BBV: 0.3
| Fri. Jun. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/22 | 13 | 11.01 | 10.24 | 10.18(0.2) | 10.51(1.25) | 10.69(0.38) | 10.69 | -0.3 | | -8 | 51(3.7) | -45 | [4] | [19] | [-15] | 71 | 0 | CR | 0 | HoldShort | | (0) | 7 | 0 | -2 | -20 | 0.9,98 | 32 | Sample size 16 Avg positive next hour return: 2.72%(63%) Avg negative next hour return: -3.61%(38%)
Daily Trend: % Up Forces: 11.01(daily_ema_20 2.99%) Down Forces: Support Levels: 10.51(hourly_sma_10 -1.68%) 10.24(daily_ema_10 -4.21%) 10.18(hourly_sma_20 -4.77%) Resistance Levels:
|
| 2 | Jun/22 | 12 | 11.01 | 10.24 | 10.16(0.2) | 10.38(1.37) | 10.65(0.66) | 10.7 | -0.3 | | -8 | 48(1.1) | -15 | [4] | [25] | [-2] | 74 | 0 | CR | 0.1 | HoldShort | | (0) | 12 | 0 | -3 | -18 | 1,99 | 32 | 3 | Jun/22 | 11 | 11.01 | 10.24 | 10.16(0) | 10.24(1.39) | 10.58(0.38) | 10.61 | -0.4 | | -8 | 46(0.5) | -45 | [0] | [19] | [-3] | 73 | 0 | CR | 0.1 | HoldShort | | (0) | 7 | 0 | 2 | -20 | 0.9,100 | 32 | 4 | Jun/22 | 10 | 11.01 | 10.24 | 10.14(0.2) | 10.1(1.3) | 10.54(0.57) | 10.72 | -0.3 | | -8 | 46(0.9) | 5 | [4] | [23] | [12] | 78 | 0 | RG | 0.3 | Wait | | (0) | 10 | 0 | 5 | 20 | 1.1,100 | 32 | 5 | Jun/22 | 9 | 11.01 | 10.24 | 10.14(0) | 9.97(1.63) | 10.48(1.35) | 10.76 | -0.2 | | -8 | 45(0.8) | -15 | [0] | [39] | [18] | 83 | 0 | UR | 0.6 | SmallShort? | | (0) | 24 | 0 | 6 | 20 | 1.3,100 | 32 | | | |
6 | Jun/21 | 10 | 10.99 | 10.21 | 10.12(0.1) | 9.97(0) | 10.34(2.38) | 10.47 | -0.5 | | -10 | 44(0.9) | -5 | [2] | [43] | [35] | 68 | 0 | RG | 0.3 | Wait | | (0) | 43 | 0 | 2 | 20 | 0.7,100 | 32 | 7 | Jun/21 | 9 | 10.99 | 10.21 | 10.11(-0.1) | 9.81(-0.1) | 10.1(2.12) | 10.35 | -0.6 | | -10 | 43(-0.2) | -20 | [-2] | [37] | [33] | 63 | 0 | UR | 0.5 | SmallShort? | | (0) | 38 | 0 | 5 | 20 | 0.5,100 | 32 | 8 | Jun/20 | 11 | 11 | 10.25 | 10.11(0) | 9.82(0.1) | 9.89(2.28) | 10.41 | -0.5 | | -10 | 44(-0.5) | -10 | [0] | [42] | [38] | 65 | 0 | UR | 1 | SmallShort | | (0) | 41 | 0 | 22 | 20 | 0.6,100 | 42 | 9 | Jun/20 | 10 | 11 | 10.25 | 10.12(-0.2) | 9.82(0) | 9.67(2.22) | 10.39 | -0.5 | | -10 | 44(-1.5) | -30 | [-4] | [39] | [35] | 63 | 0 | UR | 1.4 | SmallShort | | (0) | 40 | 0 | 23 | 20 | 0.5,100 | 42 | 10 | Jun/20 | 9 | 11 | 10.25 | 10.14(-0.49) | 9.81(-0.3) | 9.46(1.94) | 10.07 | -0.8 | | -10 | 46(-2.9) | -40 | [-9] | [30] | [26] | 48 | 0 | UR | 1.2 | SmallShort? | | (0) | 35 | 0 | 20 | 20 | -0.1,100 | 42 | | | |
11 | Jun/16 | 13 | 11.01 | 10.31 | 10.19(-0.88) | 9.84(-1.11) | 9.28(-2.62) | 9.29 | -1.5 | | -13 | 48(-0.5) | -50 | [-16] | [-61] | [-14] | -1 | 0 | DT | 0 | OpenShort | | (0) | -47 | 0 | 5 | -20 | -1.6,89 | 28 | 12 | Jun/16 | 12 | 11.01 | 10.31 | 10.28(-0.87) | 9.95(-1) | 9.53(-2.16) | 9.31 | -1.5 | | -13 | 49(1) | -50 | [-17] | [-54] | [-18] | -6 | 0 | DT | -0.4 | OpenShort | | (0) | -41 | 0 | 8 | -20 | -1.8,89 | 28 | 13 | Jun/16 | 11 | 11.01 | 10.31 | 10.37(-0.96) | 10.05(-1.18) | 9.74(-2.21) | 9.3 | -1.5 | | -13 | 48(3) | -50 | [-18] | [-58] | [-20] | -12 | 0 | DT | -0.8 | OpenShort | | (0) | -42 | 0 | 1 | -20 | -2,88 | 28 | 14 | Jun/16 | 10 | 11.01 | 10.31 | 10.47(-0.85) | 10.17(-0.97) | 9.96(-1.78) | 9.33 | -1.5 | | -13 | 45(2.9) | -50 | [-16] | [-47] | [-28] | -16 | 0 | DT | -1.3 | OpenShort | | (0) | -34 | 0 | -4 | -20 | -2.3,92 | 28 | 15 | Jun/16 | 9 | 11.01 | 10.31 | 10.56(-1.12) | 10.27(-1.53) | 10.14(-2.5) | 9.16 | -1.7 | | -13 | 42(9.7) | -50 | [-21] | [-67] | [-35] | -29 | 0 | DT | -2.1 | OpenShort? | | (0) | -47 | 0 | 14 | -20 | -3,96 | 28 | | | |
16 | Jun/12 | 15 | 11.1 | 11.27 | 10.68(-0.28) | 10.43(0.1) | 10.4(0.29) | 10.5 | -0.6 | | -0 | 32(-5.3) | -15 | [-5] | [5] | [9] | -14 | 0 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 22 | 20 | -0.5,49 | 56 | 17 | Jun/12 | 11 | 11.1 | 11.27 | 10.71(-0.37) | 10.43(0) | 10.37(0.1) | 10.42 | -0.7 | | -0 | 38(-0.1) | -20 | [-7] | [0] | [4] | -3 | 0 | UR | 0.1 | SmallShort | | (0) | 2 | 0 | 24 | 0 | -0.8,67 | 56 | 18 | Jun/9 | 10 | 11.13 | 11.42 | 10.75(-0.28) | 10.42(-0.1) | 10.36(-0.19) | 10.37 | -0.8 | | 1 | 38(0.7) | -15 | [-6] | [-6] | [-0] | -71 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | 4 | -10 | -1,4 | 52 | 19 | Jun/9 | 9 | 11.13 | 11.42 | 10.78(-0.28) | 10.43(-0.38) | 10.38(-0.29) | 10.31 | -0.8 | | 1 | 37(1.5) | -20 | [-6] | [-11] | [1] | -81 | 0 | DP | -0.2 | OpenShort? | | (0) | -6 | 0 | 1 | 10 | -1.3,2 | 52 | 20 | Jun/8 | 14 | 11.13 | 11.63 | 10.81(-0.28) | 10.47(-0.57) | 10.41(-0.38) | 10.4 | -0.7 | | 4 | 36(1.5) | 0 | [-6] | [-14] | [4] | -76 | 0 | RG | -0 | Wait | | (0) | -7 | 0 | -1 | 20 | -1.1,2 | 53 | | | |
21 | Jun/8 | 13 | 11.13 | 11.63 | 10.84(-0.28) | 10.53(-0.75) | 10.45(-0.1) | 10.35 | -0.8 | | 4 | 34(1.4) | 0 | [-5] | [-10] | [3] | -82 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | 1 | 20 | -1.4,3 | 53 | 22 | Jun/8 | 11 | 11.13 | 11.63 | 10.87(-0.28) | 10.61(-0.84) | 10.46(-0.29) | 10.36 | -0.8 | | 4 | 33(2.5) | -15 | [-5] | [-15] | [-3] | -85 | 0 | DT | -0.3 | OpenShort | | (0) | -5 | 0 | -6 | -20 | -1.5,3 | 53 | 23 | Jun/8 | 9 | 11.13 | 11.63 | 10.9(-0.18) | 10.7(-0.65) | 10.49(0.19) | 10.51 | -0.6 | | 4 | 30(1.1) | 20 | [-3] | [-3] | [4] | -73 | 0 | RG | 0.1 | Wait? | | (0) | 4 | 0 | 5 | 20 | -1.3,10 | 53 | 24 | Jun/7 | 11 | 11.14 | 11.79 | 10.92(-0.73) | 10.77(-0.74) | 10.47(-0.66) | 10.43 | -0.7 | | 7 | 29(-8.7) | -35 | [-14] | [-23] | [-2] | -86 | 0 | DT | -0.1 | HoldShort | | (0) | -12 | 0 | 1 | -20 | -1.7,7 | | 25 | Jun/7 | 9 | 11.14 | 11.79 | 11(-0.72) | 10.85(-0.64) | 10.54(-0.66) | 10.62 | -0.5 | | 7 | 38(-5.5) | -30 | [-14] | [-22] | [-0] | -68 | 0 | DT | 0.2 | OpenShort? | | (0) | -12 | 0 | 7 | -19 | -1,7 | | | | |
26 | Jun/6 | 15 | 11.12 | 11.84 | 11.08(-0.72) | 10.92(-0.82) | 10.61(-1.39) | 10.43 | -0.7 | | 8 | 43(-1.1) | -35 | [-14] | [-37] | [-16] | -88 | 0 | DT | -0.4 | HoldShort? | | (0) | -26 | 0 | -6 | -20 | -1.5,0 | | 27 | Jun/6 | 14 | 11.12 | 11.84 | 11.16(-0.71) | 11.01(-0.54) | 10.76(-1.37) | 10.44 | -0.7 | | 8 | 44(-1.2) | -35 | [-13] | [-34] | [-20] | -90 | 0 | DT | -0.7 | HoldShort | | (0) | -26 | 0 | -14 | -20 | -1.6,0 | | 28 | Jun/6 | 13 | 11.12 | 11.84 | 11.24(-0.79) | 11.07(-0.54) | 10.91(-1.36) | 10.45 | -0.7 | | 8 | 46(-0.7) | -35 | [-15] | [-34] | [-28] | -90 | 0 | DT | -1 | HoldShort | | (0) | -25 | 0 | -16 | -20 | -1.7,3 | | 29 | Jun/6 | 11 | 11.12 | 11.84 | 11.33(-0.79) | 11.13(-0.27) | 11.06(-1.16) | 10.76 | -0.3 | | 8 | 46(-3.7) | -35 | [-15] | [-28] | [-15] | -70 | 0 | DT | -0.6 | OpenShort | | (0) | -22 | 0 | -9 | -20 | -1.2,10 | | 30 | Jun/6 | 10 | 11.12 | 11.84 | 11.42(-0.78) | 11.16(0.18) | 11.19(-0.36) | 11 | -0.1 | | 8 | 50(-8) | -30 | [-15] | [-9] | [-9] | -49 | 0 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | -4 | -20 | -0.8,21 | | | | |
31 | Jun/6 | 9 | 11.12 | 11.84 | 11.51(-0.86) | 11.14(0.18) | 11.23(-0.27) | 11.17 | 0 | | 8 | 58(-9.9) | -15 | [-16] | [-7] | [-2] | -42 | 0 | DT | -0.1 | OpenShort? | | (0) | -5 | 0 | -1 | -20 | -0.6,23 | | 32 | Jun/5 | 15 | 11.1 | 11.86 | 11.61(-0.94) | 11.12(0.27) | 11.26(0.18) | 11.15 | 0 | | 10 | 68(-6.3) | 0 | [-18] | [2] | [-2] | -43 | 0 | RG | -0.2 | Wait? | | (0) | 3 | 0 | 0 | -20 | -0.7,25 | | 33 | Jun/5 | 12 | 11.1 | 11.86 | 11.72(-0.93) | 11.09(0.18) | 11.24(0.45) | 11.24 | 0.1 | | 10 | 74(-8.3) | 15 | [-18] | [6] | [3] | -37 | 0 | UR | 0 | SmallShort | | (0) | 9 | 0 | 7 | 20 | -0.6,28 | | 34 | Jun/5 | 11 | 11.1 | 11.86 | 11.83(-1) | 11.07(-0.81) | 11.19(0.63) | 11.27 | 0.2 | | 10 | 82(-6.8) | 50 | [-19] | [-0] | [29] | -39 | 0 | UR | 0.1 | SmallShort | | (0) | 12 | 0 | 12 | 20 | -0.6,26 | | 35 | Jun/5 | 10 | 11.1 | 11.86 | 11.95(-0.99) | 11.16(-0.62) | 11.12(0.72) | 11.35 | 0.2 | | 10 | 89(-6.3) | 50 | [-19] | [3] | [21] | -44 | 0 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 12 | 20 | -0.6,21 | | | | |
36 | Jun/5 | 9 | 11.1 | 11.86 | 12.07(-0.9) | 11.23(-0.62) | 11.04(0.55) | 11.29 | 0.2 | | 10 | 96(-3.3) | 50 | [-17] | [0] | [18] | -59 | 0 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 9 | 20 | -0.8,11 | | 37 | Jun/2 | 15 | 11.05 | 11.83 | 12.18(-0.98) | 11.3(-0.96) | 10.98(0.27) | 11.06 | 0 | | 10 | 99(1.9) | 10 | [-19] | [-9] | [1] | -74 | 0 | RG | 0.1 | Wait? | | (0) | 5 | 0 | 5 | 0 | -1.1,4 | | 38 | Jun/2 | 14 | 11.05 | 11.83 | 12.3(-0.81) | 11.41(-1.04) | 10.95(0.09) | 10.98 | -0.1 | | 10 | 97(3.1) | 10 | [-15] | [-12] | [0] | -81 | 0 | RG | 0 | Wait | | (0) | 2 | 0 | 4 | -9 | -1.3,2 | | 39 | Jun/2 | 13 | 11.05 | 11.83 | 12.4(-0.96) | 11.53(-1.28) | 10.94(-2.23) | 10.93 | -0.1 | | 10 | 94(4.6) | -30 | [-18] | [-59] | [-7] | -86 | 0 | DT | -0 | OpenShort | | (0) | -42 | 0 | 6 | -20 | -1.5,2 | | 40 | Jun/2 | 12 | 11.05 | 11.83 | 12.52(-0.87) | 11.68(-1.6) | 11.19(-2.01) | 10.96 | -0.1 | | 10 | 89(5.6) | -30 | [-16] | [-57] | [-5] | -88 | 0 | DT | -0.2 | OpenShort | | (0) | -38 | 0 | 9 | -20 | -1.6,2 | | | | |
41 | Jun/2 | 11 | 11.05 | 11.83 | 12.63(-0.79) | 11.87(-1.9) | 11.42(-1.81) | 10.98 | -0.1 | | 10 | 84(7.7) | -30 | [-15] | [-56] | [-14] | -94 | 0 | DT | -0.5 | OpenShort | | (0) | -34 | 0 | -4 | -20 | -1.8,1 | | 42 | Jun/2 | 10 | 11.05 | 11.83 | 12.73(-0.86) | 12.1(-1.94) | 11.63(-2.02) | 10.9 | -0.1 | | 10 | 76(10.5) | -30 | [-16] | [-61] | [-27] | -105 | 0 | DT | -0.9 | HoldShort | | (0) | -38 | 0 | -5 | -20 | -2.3,3 | | 43 | Jun/2 | 9 | 11.05 | 11.83 | 12.84(-0.7) | 12.34(-1.99) | 11.87(-1.98) | 10.96 | -0.1 | | 10 | 65(13.9) | -30 | [-13] | [-60] | [-28] | -114 | 0 | DT | -1.3 | HoldShort? | | (0) | -37 | 0 | -7 | -20 | -2.7,4 | | 44 | Jun/1 | 15 | 11.02 | 11.8 | 12.93(-0.15) | 12.59(-1.18) | 12.11(-0.49) | 12.16 | 1.1 | | 12 | 52(2.5) | 45 | [-3] | [-21] | [2] | -81 | 0 | RG | 0.1 | Wait? | | (0) | -9 | 0 | 2 | 17 | -1.4,4 | | 45 | Jun/1 | 14 | 11.02 | 11.8 | 12.93(0) | 12.74(-1.32) | 12.17(-1.3) | 12.09 | 1 | | 12 | 49(-0.9) | 30 | [0] | [-38] | [-8] | -89 | 0 | DR | -0.2 | HoldShort | | (0) | -25 | 0 | -3 | -20 | -1.6,1 | | | | |
46 | Jun/1 | 13 | 11.02 | 11.8 | 12.93(0) | 12.91(-1.15) | 12.33(-1.99) | 12.02 | 0.9 | | 12 | 50(0.1) | 25 | [0] | [-49] | [-25] | -93 | 0 | DR | -0.6 | HoldShort | | (0) | -38 | 0 | -16 | -20 | -1.7,0 | | 47 | Jun/1 | 12 | 11.02 | 11.8 | 12.95(-0.08) | 13.06(-0.99) | 12.58(-1.8) | 12.12 | 1 | | 12 | 50(1.6) | 20 | [-2] | [-44] | [-27] | -88 | 0 | RG | -0.9 | SmallLong | | (0) | -34 | 0 | -27 | -20 | -1.5,0 | | 48 | Jun/1 | 11 | 11.02 | 11.8 | 12.96(-0.23) | 13.19(-0.75) | 12.81(-2.21) | 12.17 | 1.1 | | 12 | 48(2.5) | 5 | [-4] | [-51] | [-36] | -81 | 0 | RG | -1.2 | SmallLong | | (0) | -42 | 0 | -27 | -20 | -1.5,7 | | 49 | Jun/1 | 10 | 11.02 | 11.8 | 12.96(0) | 13.29(-0.45) | 13.1(-1.65) | 12.48 | 1.4 | | 12 | 46(-0.1) | 15 | [0] | [-36] | [-28] | -44 | 0 | DR | -1.3 | OpenShort | | (0) | -32 | 0 | -15 | -20 | -1,31 | | 50 | Jun/1 | 9 | 11.02 | 11.8 | 12.99(0.31) | 13.35(-0.22) | 13.32(-1.19) | 12.86 | 1.7 | | 12 | 46(-2.2) | 30 | [6] | [-23] | [-20] | -8 | 0 | DR | -0.9 | OpenShort? | | (0) | -23 | 0 | -3 | -20 | -0.3,50 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|