|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.3500 One month high (close): $11.6700
YANG Daily Change: -7.83% Daily StdDev 5.07% YANG EMA_5_Trend: -0.18% 10Minute StdDev: $0.3849
Latest Price : $10.47(-7.83%) | Mon. May 8, 2023($0) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.4) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.3) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.2
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 10.36 | 10.87 | 10.76(-0.28) | 10.93(-0.09) | 10.64(-1.57) | 10.43 | 0.1 | | 7 | 53(0.3) | -15 | [-6] | [INF] | [-INF] | -41 | NAN | RG | -0.6 | Wait | | (-INF) | -31 | -INF | -19 | -20 | -1,34 | 55 | Sample size 50 Avg positive next hour return: 0.98%(48%) Avg negative next hour return: -1.49%(52%)
Daily Trend: %
Up Forces: 10.87(daily_ema_10 4.22%)
Down Forces:
Support Levels: 10.36(daily_ema_20 -0.67%)
Resistance Levels: 10.76(weak_hourly_sma_20 3.16%) 10.93(weak_hourly_sma_10 4.79%)
|
| | | 2 | May/4 | 12 | 10.36 | 10.87 | 10.79(-0.28) | 10.94(0.09) | 10.81(-1.64) | 10.52 | 0.2 | | 7 | 52(0.2) | -30 | [-6] | [INF] | [-INF] | -6 | NAN | RG | -0.8 | SmallLong | | (-INF) | -32 | -INF | -28 | -20 | -0.8,64 | 55 | | 3 | May/4 | 11 | 10.36 | 10.87 | 10.82(-0.28) | 10.94(0) | 10.99(-1.17) | 10.54 | 0.3 | | 7 | 52(0.6) | 50 | [-6] | [INF] | [INF] | -3 | NAN | UR | -1.3 | SmallShort | | (-INF) | -23 | INF | -27 | -20 | -0.8,67 | 55 | | 4 | May/4 | 10 | 10.36 | 10.87 | 10.85(-0.28) | 10.93(-0.09) | 11.12(-1.51) | 10.43 | 0.1 | | 7 | 52(1.8) | -15 | [-6] | [INF] | [-INF] | 16 | NAN | RG | -2 | SmallLong | | (-INF) | -30 | -INF | -26 | -20 | -1.2,96 | 55 | | 5 | May/3 | 15 | 10.33 | 10.84 | 10.88(0.18) | 10.94(0.74) | 11.29(0.53) | 11.29 | 1.5 | | 11 | 50(1.7) | 50 | [4] | [INF] | [INF] | 79 | NAN | UT | 0 | OpenLong? | | (INF) | 11 | INF | 3 | 20 | 1.3,96 | 65 | | | | |
| 6 | May/3 | 11 | 10.33 | 10.84 | 10.86(0.09) | 10.86(0.56) | 11.23(1.45) | 11.28 | 1.4 | | 11 | 48(2.1) | -15 | [2] | [INF] | [-INF] | 79 | NAN | CR | 0.2 | OpenShort | | (INF) | 29 | -INF | 13 | 20 | 1.3,96 | 65 | | 7 | May/3 | 9 | 10.33 | 10.84 | 10.85(-0.09) | 10.8(0.75) | 11.07(1.75) | 11.4 | 1.6 | | 11 | 46(-3.5) | 50 | [-2] | [INF] | [INF] | 95 | NAN | UR | 1.1 | SmallShort? | | (INF) | 35 | INF | 36 | 20 | 1.8,100 | 65 | | 8 | May/2 | 13 | 10.24 | 10.68 | 10.86(-0.18) | 10.72(0.66) | 10.88(1.3) | 11.22 | 1.6 | | 10 | 49(-8.5) | -45 | [-4] | [INF] | [-INF] | 71 | NAN | RG | 1 | SmallShort | | (-INF) | 26 | -INF | 47 | 20 | 1.1,93 | 56 | | 9 | May/2 | 12 | 10.24 | 10.68 | 10.88(-0.18) | 10.65(0.66) | 10.74(1.42) | 11.26 | 1.6 | | 10 | 58(-4.5) | 50 | [-4] | [INF] | [INF] | 40 | NAN | UR | 1.4 | SmallShort | | (-INF) | 28 | INF | 40 | 20 | 1,65 | 56 | | 10 | May/2 | 9 | 10.24 | 10.68 | 10.9(-0.27) | 10.58(-0.09) | 10.59(0.95) | 10.98 | 1.2 | | 10 | 62(-4.6) | 50 | [-5] | [INF] | [INF] | -14 | NAN | UR | 1 | SmallShort? | | (-INF) | 19 | INF | 21 | 20 | 0.2,31 | 56 | | | | |
| 11 | May/1 | 14 | 10.15 | 10.5 | 10.93(-0.36) | 10.59(-0.56) | 10.49(-0.29) | 10.52 | 0.6 | | 8 | 67(-3.2) | 50 | [-7] | [INF] | [INF] | -70 | NAN | UR | 0.1 | SmallShort | | (-INF) | -6 | INF | 3 | 20 | -1,5 | 59 | | 12 | May/1 | 9 | 10.15 | 10.5 | 10.97(-0.18) | 10.65(-0.56) | 10.52(-0.28) | 10.45 | 0.5 | | 8 | 70(2.4) | -5 | [-4] | [INF] | [-INF] | -79 | NAN | RG | -0.2 | Wait? | | (-INF) | -6 | -INF | 0 | 0 | -1.2,1 | 59 | | 13 | Apr/28 | 15 | 10.09 | 10.39 | 10.99(-0.09) | 10.71(-0.46) | 10.52(0) | 10.51 | 0.7 | | 6 | 68(4.1) | 50 | [-2] | [INF] | [INF] | -78 | NAN | UR | -0.1 | SmallShort? | | (-INF) | 0 | INF | -3 | 0 | -1.2,2 | 58 | | 14 | Apr/28 | 14 | 10.09 | 10.39 | 11(-0.18) | 10.76(-0.46) | 10.55(-0.19) | 10.49 | 0.6 | | 6 | 64(2.5) | 50 | [-3] | [INF] | [INF] | -78 | NAN | UR | -0.2 | SmallShort | | (-INF) | -4 | INF | 2 | -20 | -1.3,5 | 58 | | 15 | Apr/28 | 13 | 10.09 | 10.39 | 11.02(-0.18) | 10.81(-0.55) | 10.57(-1.12) | 10.48 | 0.6 | | 6 | 61(2.7) | -10 | [-3] | [INF] | [-INF] | -80 | NAN | RG | -0.2 | Wait | | (-INF) | -21 | -INF | -3 | -20 | -1.4,5 | 58 | | | | |
| 16 | Apr/28 | 9 | 10.09 | 10.39 | 11.04(0.09) | 10.87(-0.18) | 10.69(-0.74) | 10.7 | 1 | | 6 | 59(-0.2) | 50 | [2] | [INF] | [INF] | -68 | NAN | UT | 0 | OpenLong? | | (NAN) | -14 | INF | -4 | -20 | -0.9,5 | 58 | | 17 | Apr/27 | 15 | 10.02 | 10.35 | 11.04(0) | 10.89(-1) | 10.77(-0.92) | 10.56 | 0.8 | | 7 | 59(1.5) | 50 | [0] | [INF] | [INF] | -83 | NAN | UR | -0.6 | SmallShort? | | (-INF) | -18 | INF | -25 | 0 | -1.3,0 | 60 | | 18 | Apr/27 | 14 | 10.02 | 10.35 | 11.03(0.09) | 11(-0.99) | 10.87(-0.91) | 10.54 | 0.8 | | 7 | 57(-1.3) | 20 | [2] | [INF] | [-INF] | -71 | NAN | CR | -0.9 | HoldShort | | (NAN) | -17 | -INF | -23 | -20 | -1.3,12 | 60 | | 19 | Apr/27 | 13 | 10.02 | 10.35 | 11.03(0) | 11.11(-0.98) | 10.97(-0.81) | 10.57 | 0.8 | | 7 | 59(-1.4) | 10 | [0] | [INF] | [-INF] | -56 | NAN | CR | -1.1 | HoldShort | | (INF) | -15 | -INF | -18 | -20 | -1.2,24 | 60 | | 20 | Apr/26 | 15 | 9.96 | 10.27 | 11.02(0.36) | 11.22(-0.44) | 11.06(0.09) | 11.09 | 1.8 | | 7 | 60(-3.8) | 20 | [7] | [INF] | [NAN] | -8 | NAN | UT | 0.1 | OpenLong? | | (INF) | 2 | NAN | -2 | 9 | 0.2,37 | 59 | | | | |
| 21 | Apr/26 | 14 | 9.96 | 10.27 | 10.98(0.27) | 11.27(-0.27) | 11.05(0.36) | 11.09 | 1.8 | | 7 | 64(-3) | 50 | [5] | [INF] | [INF] | -3 | NAN | UT | 0.1 | OpenLong | | (INF) | 7 | INF | -3 | -20 | 0.3,40 | 59 | | 22 | Apr/26 | 13 | 9.96 | 10.27 | 10.95(0.27) | 11.3(0.27) | 11.01(-1.08) | 11.06 | 1.7 | | 7 | 67(-2) | 50 | [5] | [INF] | [INF] | -1 | NAN | UT | 0.1 | OpenLong | | (INF) | -21 | INF | -8 | -20 | 0.3,42 | 59 | | 23 | Apr/26 | 12 | 9.96 | 10.27 | 10.92(0.46) | 11.27(0.18) | 11.13(-1.15) | 11.02 | 1.7 | | 7 | 69(-6) | 30 | [9] | [INF] | [-INF] | -1 | NAN | CR | -0.3 | HoldShort | | (INF) | -22 | -INF | -12 | -20 | 0.2,44 | 59 | | 24 | Apr/26 | 11 | 9.96 | 10.27 | 10.87(0.46) | 11.25(0.27) | 11.26(-1.05) | 11.04 | 1.7 | | 7 | 75(-5.1) | 20 | [9] | [INF] | [-INF] | 5 | NAN | CR | -0.5 | HoldShort | | (INF) | -20 | -INF | -28 | -20 | 0.4,45 | 59 | | 25 | Apr/26 | 10 | 9.96 | 10.27 | 10.82(0.56) | 11.22(0.27) | 11.38(-0.87) | 11.05 | 1.7 | | 7 | 80(-4.9) | 50 | [11] | [INF] | [INF] | 24 | NAN | UT | -0.6 | OpenLong | | (INF) | -17 | INF | -25 | -20 | 0.5,61 | 59 | | | | |
| 26 | Apr/26 | 9 | 9.96 | 10.27 | 10.76(0.47) | 11.19(0.09) | 11.48(-0.86) | 10.91 | 1.5 | | 7 | 85(-4.6) | 20 | [9] | [INF] | [-INF] | 36 | NAN | CR | -1.1 | HoldShort? | | (INF) | -16 | -INF | -22 | -20 | 0.3,78 | 59 | | 27 | Apr/25 | 15 | 9.88 | 10.2 | 10.71(0.85) | 11.18(1.08) | 11.58(1.49) | 11.63 | 3 | | 8 | 89(-7.3) | 15 | [16] | [INF] | [-INF] | 89 | NAN | CR | 0.1 | OpenShort? | | (INF) | 29 | -INF | -6 | 20 | 1.6,99 | 66 | | 28 | Apr/25 | 14 | 9.88 | 10.2 | 10.62(0.95) | 11.06(1.19) | 11.41(1.51) | 11.68 | 3.1 | | 8 | 97(4.1) | 50 | [18] | [INF] | [INF] | 98 | NAN | UT | 0.5 | OpenLong | | (INF) | 29 | INF | -2 | 20 | 1.9,100 | 66 | | 29 | Apr/25 | 13 | 9.88 | 10.2 | 10.52(0.86) | 10.93(1.11) | 11.24(1.54) | 11.64 | 3 | | 8 | 93(6.7) | 50 | [17] | [INF] | [INF] | 103 | NAN | UT | 0.7 | HoldLong | | (INF) | 30 | INF | 8 | 20 | 2.1,100 | 66 | | 30 | Apr/25 | 12 | 9.88 | 10.2 | 10.43(0.97) | 10.81(1.12) | 11.07(1.56) | 11.61 | 2.9 | | 8 | 86(9.7) | 50 | [19] | [INF] | [INF] | 106 | NAN | UT | 1.1 | HoldLong | | (INF) | 30 | INF | 6 | 20 | 2.3,98 | 66 | | | | |
| 31 | Apr/25 | 9 | 9.88 | 10.2 | 10.33(0.78) | 10.69(0.85) | 10.9(1.21) | 11.37 | 2.5 | | 8 | 76(8.2) | 50 | [15] | [INF] | [INF] | 105 | NAN | UT | 1 | HoldLong? | | (INF) | 23 | INF | 3 | 20 | 2.3,97 | 66 | | 32 | Apr/24 | 15 | 9.82 | 9.98 | 10.25(0.49) | 10.6(0.28) | 10.77(0.65) | 10.76 | 2 | | 5 | 68(-16) | -5 | [9] | [INF] | [-INF] | 80 | NAN | CR | -0 | OpenShort? | | (INF) | 13 | -INF | -7 | 20 | 1.3,97 | 63 | | 33 | Apr/24 | 14 | 9.82 | 9.98 | 10.2(0.49) | 10.57(0.76) | 10.7(0.66) | 10.79 | 2.1 | | 5 | 84(3.3) | -5 | [10] | [INF] | [-INF] | 87 | NAN | CR | 0.2 | OpenShort | | (INF) | 13 | -INF | -3 | -20 | 1.5,99 | 63 | | 34 | Apr/24 | 13 | 9.82 | 9.98 | 10.15(0.5) | 10.49(0.77) | 10.63(0.76) | 10.82 | 2.1 | | 5 | 81(5.9) | 50 | [10] | [INF] | [INF] | 95 | NAN | UT | 0.5 | OpenLong | | (INF) | 15 | INF | 4 | 20 | 1.8,100 | 63 | | 35 | Apr/24 | 12 | 9.82 | 9.98 | 10.1(0.6) | 10.41(0.77) | 10.55(0.57) | 10.79 | 2.1 | | 5 | 75(2.3) | 50 | [12] | [INF] | [INF] | 100 | NAN | UT | 0.7 | HoldLong | | (INF) | 11 | INF | 5 | 20 | 2,100 | 63 | | | | |
| 36 | Apr/24 | 9 | 9.82 | 9.98 | 10.04(0.6) | 10.33(0.78) | 10.49(0.58) | 10.68 | 1.8 | | 5 | 72(2.3) | 50 | [12] | [INF] | [INF] | 97 | NAN | UT | 0.6 | OpenLong? | | (INF) | 11 | INF | 2 | 20 | 1.9,99 | 63 | | 37 | Apr/21 | 15 | 9.78 | 9.87 | 9.98(0.5) | 10.25(0.69) | 10.49(0) | 10.45 | 1.6 | | 3 | 70(-7) | 50 | [10] | [INF] | [INF] | 83 | NAN | UT | 0.1 | HoldLong? | | (INF) | 0 | INF | -4 | -20 | 1.4,98 | 62 | | 38 | Apr/21 | 14 | 9.78 | 9.87 | 9.93(0.51) | 10.18(0.69) | 10.43(0.77) | 10.43 | 1.5 | | 3 | 77(0.8) | -10 | [10] | [INF] | [NAN] | 86 | NAN | RG | 0 | Wait | | (INF) | 15 | NAN | -4 | 20 | 1.5,98 | 62 | | 39 | Apr/21 | 13 | 9.78 | 9.87 | 9.88(0.71) | 10.11(0.7) | 10.35(0.78) | 10.43 | 1.5 | | 3 | 76(-1) | -10 | [14] | [INF] | [-INF] | 90 | NAN | CR | 0.2 | OpenShort | | (INF) | 15 | -INF | -9 | 20 | 1.7,97 | 62 | | 40 | Apr/21 | 12 | 9.78 | 9.87 | 9.81(0.51) | 10.04(0.7) | 10.27(1.08) | 10.45 | 1.6 | | 3 | 77(5) | 50 | [10] | [INF] | [INF] | 96 | NAN | UT | 0.5 | OpenLong | | (INF) | 21 | INF | 2 | 20 | 1.9,98 | 62 | | | | |
| 41 | Apr/21 | 10 | 9.78 | 9.87 | 9.76(0.51) | 9.97(0.71) | 10.16(0.99) | 10.39 | 1.4 | | 3 | 72(7.4) | -10 | [10] | [INF] | [-INF] | 97 | NAN | CR | 0.7 | OpenShort | | (INF) | 19 | -INF | 3 | 20 | 2,97 | 62 | | 42 | Apr/21 | 9 | 9.78 | 9.87 | 9.71(0.62) | 9.9(0.71) | 10.06(1.31) | 10.45 | 1.6 | | 3 | 65(8.3) | 50 | [12] | [INF] | [INF] | 118 | NAN | UT | 1.4 | HoldLong? | | (INF) | 26 | INF | 14 | 20 | 2.7,100 | 62 | | 43 | Apr/20 | 15 | 9.76 | 9.79 | 9.71(0) | 9.83(0.2) | 9.93(0.61) | 10.05 | 0.7 | | -1 | 57(-0.2) | -50 | [0] | [NAN] | [INF] | 90 | NAN | RG | 0.5 | Wait? | | (INF) | 12 | INF | 6 | 20 | 1.6,100 | | | 44 | Apr/20 | 14 | 9.76 | 9.79 | 9.65(0.1) | 9.81(0.1) | 9.87(0.61) | 10.01 | 0.6 | | -1 | 57(1.8) | -50 | [2] | [NAN] | [INF] | 88 | NAN | RG | 0.6 | Wait | | (NAN) | 12 | INF | 15 | 20 | 1.5,100 | | | 45 | Apr/20 | 13 | 9.76 | 9.79 | 9.64(0.21) | 9.8(0.51) | 9.81(0.41) | 9.94 | 0.4 | | -1 | 55(1.6) | -50 | [4] | [NAN] | [INF] | 76 | NAN | RG | 0.6 | Wait | | (NAN) | 8 | INF | 7 | -10 | 1.3,93 | | | | | |
| 46 | Apr/20 | 12 | 9.76 | 9.79 | 9.62(0.1) | 9.75(0.52) | 9.77(0.41) | 9.92 | 0.4 | | -1 | 53(1.5) | -50 | [2] | [NAN] | [INF] | 72 | NAN | RG | 0.7 | Wait | | (INF) | 8 | INF | 4 | 20 | 1.4,87 | | | 47 | Apr/20 | 9 | 9.76 | 9.79 | 9.62(0) | 9.7(0.31) | 9.73(-0.1) | 9.72 | -0.1 | | -1 | 52(0.5) | -50 | [0] | [NAN] | [-INF] | 42 | NAN | RG | -0 | Wait? | | (-INF) | -2 | -INF | -6 | -20 | 0.5,79 | | | 48 | Apr/19 | 15 | 9.81 | 9.78 | 9.61(0.21) | 9.67(0.31) | 9.74(-0.1) | 9.75 | -0.1 | | -2 | 51(9.4) | -50 | [4] | [NAN] | [INF] | 54 | NAN | RG | 0 | Wait? | | (INF) | -2 | INF | 18 | -20 | 0.7,86 | | | 49 | Apr/19 | 14 | 9.81 | 9.78 | 9.59(0.1) | 9.64(0.52) | 9.75(-0.31) | 9.73 | -0.2 | | -2 | 42(0.3) | -50 | [2] | [NAN] | [INF] | 60 | NAN | RG | -0.1 | Wait | | (INF) | -6 | INF | 20 | -20 | 0.7,92 | | | 50 | Apr/19 | 13 | 9.81 | 9.78 | 9.58(0.31) | 9.59(0.31) | 9.78(0.51) | 9.72 | -0.2 | | -2 | 42(-3.2) | -45 | [6] | [NAN] | [-INF] | 59 | NAN | RG | -0.3 | Wait | | (INF) | 10 | -INF | 20 | 20 | 0.7,91 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|