YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.2800 One month high (close): $12.1000

YANG Daily Change: 3.77% Daily StdDev 5.93% YANG EMA_5_Trend: 2.22% 10Minute StdDev: $0.3227

Latest Price : $12.1(3.77%)

Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -1.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	12	10.78	11.1	11.69(0.69)	12.01(0.25)	12.2(0.83)	12.45	1.8	9	56(-0.5)	50	[12]	[22]	[21]	85	145	UT	0.5	HoldLong	(12)	14	10	1	20	1.4,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.01(hourly_sma_10 -3.53%) 11.69(hourly_sma_20 -6.1%) 11.1(daily_ema_10 -10.84%) 10.78(daily_ema_20 -13.41%) Resistance Levels:

2	Mar/15	11	10.78	11.1	11.61(0.69)	11.98(0.34)	12.1(1)	12.37	1.7	9	57(1)	50	[12]	[26]	[11]	83	188	UT	0.5	HoldLong	(11)	17	-6	17	20	1.4,98	60
3	Mar/15	10	10.78	11.1	11.53(0.79)	11.94(0.51)	11.98(1.18)	12.42	1.7	9	56(-0.5)	50	[13]	[30]	[29]	91	252	UT	0.8	HoldLong	(11)	20	33	13	20	1.7,98	60
4	Mar/15	9	10.78	11.1	11.44(0.79)	11.88(0.34)	11.84(0.68)	12.17	1.5	9	56(-1.1)	50	[13]	[21]	[34]	83	-9	UT	0.6	HoldLong?	(13)	12	77	13	20	1.4,98	60
5	Mar/14	12	10.63	10.9	11.35(0.53)	11.84(-0.08)	11.76(-0.51)	11.61	1	7	58(-2.4)	15	[9]	[-6]	[-28]	33	-462	DR	-0.3	OpenShort	(9)	-9	-47	-5	-20	0.5,70	60

6	Mar/14	9	10.63	10.9	11.29(0.71)	11.85(0.94)	11.82(-0.34)	11.96	1.4	7	60(-1.6)	50	[12]	[6]	[1]	53	-240	UT	0.2	OpenLong?	(11)	-6	29	-4	-20	1.2,73	60
7	Mar/13	15	10.49	10.87	11.21(0.63)	11.74(0.77)	11.86(-0.42)	11.75	1.2	8	62(0.9)	50	[11]	[4]	[-12]	44	-294	CR	-0.2	HoldShort?	(12)	-7	7	-12	-20	0.9,71	63
8	Mar/13	11	10.49	10.87	11.14(0.63)	11.65(0.69)	11.91(-0.25)	11.7	1.2	8	61(-0.9)	45	[11]	[6]	[-17]	48	-230	CR	-0.3	HoldShort	(10)	-4	-15	-17	-20	0.9,75	63
9	Mar/13	10	10.49	10.87	11.07(0.64)	11.57(0.7)	11.94(-0.08)	11.81	1.3	8	62(-1)	50	[11]	[9]	[-6]	65	-16	CR	-0.2	HoldShort	(12)	-1	-8	-12	-16	1.2,85	63
10	Mar/13	9	10.49	10.87	11(0.92)	11.49(1.06)	11.95(0.59)	11.87	1.4	8	63(0.4)	50	[15]	[24]	[-12]	79	-15	CR	-0.1	OpenShort?	(12)	10	-41	-8	20	1.4,94	63

11	Mar/10	9	10.35	10.79	10.9(1.11)	11.37(1.25)	11.88(2.24)	12.18	1.9	10	62(1.9)	50	[19]	[54]	[26]	100	596	UT	0.5	HoldLong?	(18)	38	28	-2	20	2,100	66
12	Mar/9	14	10.18	10.72	10.78(0.94)	11.23(0.99)	11.62(1.93)	11.97	1.9	12	60(2.4)	50	[16]	[47]	[25]	100	620	UT	0.6	HoldLong	(17)	32	16	-4	20	2,100	70
13	Mar/9	12	10.18	10.72	10.68(1.04)	11.12(1.18)	11.4(1.69)	11.85	1.7	12	58(3.2)	50	[17]	[45]	[23]	103	457	UT	0.8	HoldLong	(15)	28	12	9	20	2.1,100	70
14	Mar/9	11	10.18	10.72	10.57(0.96)	10.99(1.2)	11.21(1.72)	11.76	1.6	12	55(5.1)	50	[16]	[45]	[24]	107	581	UT	1	HoldLong	(17)	29	15	9	20	2.3,99	70
15	Mar/9	10	10.18	10.72	10.47(0.87)	10.86(1.21)	11.02(1.47)	11.65	1.5	12	50(5.8)	50	[15]	[41]	[62]	112	606	UT	1.3	HoldLong	(15)	25	117	9	20	2.5,99	70

16	Mar/8	15	10.02	10.56	10.38(0.48)	10.73(0.47)	10.86(0.18)	10.86	1	10	44(-3.8)	50	[8]	[10]	[-6]	76	4	CR	0	OpenShort?	(9)	3	-4	-2	-20	1.1,98	65
17	Mar/8	14	10.02	10.56	10.33(0.68)	10.68(0.47)	10.86(0)	10.89	1	10	48(-0.8)	50	[12]	[8]	[4]	81	-190	UT	0.1	HoldLong	(8)	0	0	-1	20	1.3,98	65
18	Mar/8	13	10.02	10.56	10.26(0.59)	10.63(0.57)	10.84(0.65)	10.89	1	10	48(0.2)	50	[10]	[20]	[6]	84	149	UT	0.1	HoldLong	(11)	11	7	-3	20	1.5,96	65
19	Mar/8	12	10.02	10.56	10.2(0.59)	10.57(0.57)	10.77(0.65)	10.84	0.9	10	48(1.2)	50	[10]	[20]	[5]	81	168	UT	0.2	OpenLong	(11)	11	4	-9	20	1.5,93	65
20	Mar/8	11	10.02	10.56	10.14(0.6)	10.51(0.77)	10.7(0.85)	10.81	0.9	10	47(1.9)	50	[10]	[25]	[3]	84	242	UT	0.3	OpenLong	(10)	15	4	-3	20	1.6,94	65

21	Mar/8	10	10.02	10.56	10.08(0.5)	10.43(0.87)	10.61(0.86)	10.78	0.9	10	45(2.6)	50	[9]	[26]	[-2]	92	384	CR	0.4	OpenShort	(10)	15	-16	-0	20	1.8,97	65
22	Mar/8	9	10.02	10.56	10.03(0.7)	10.34(1.08)	10.52(1.06)	10.89	1	10	42(5.7)	50	[12]	[32]	[33]	108	392	UT	1	HoldLong?	(10)	18	58	5	20	2.3,100	65
23	Mar/7	15	9.91	10.51	9.96(0.4)	10.23(0.69)	10.41(0.29)	10.51	0.7	9	37(3)	50	[7]	[13]	[7]	93	194	UT	0.3	OpenLong?	(8)	5	5	0	20	1.7,100	65
24	Mar/7	14	9.91	10.51	9.92(0.51)	10.16(0.69)	10.38(0.48)	10.48	0.6	9	34(2.5)	50	[9]	[17]	[9]	93	148	UT	0.3	OpenLong	(6)	8	14	-5	20	1.8,98	65
25	Mar/7	13	9.91	10.51	9.87(0.3)	10.09(0.7)	10.33(0.88)	10.39	0.5	9	31(2.2)	50	[5]	[23]	[8]	92	442	UT	0.2	OpenLong	(7)	15	11	-10	20	1.8,97	65

26	Mar/7	12	9.91	10.51	9.84(0.31)	10.02(0.5)	10.24(0.79)	10.32	0.5	9	29(2.9)	50	[5]	[20]	[5]	92	371	UT	0.3	OpenLong	(7)	13	-3	-13	20	1.8,97	65
27	Mar/7	11	9.91	10.51	9.81(0.31)	9.97(0.71)	10.16(0.99)	10.34	0.5	9	26(3.7)	50	[5]	[25]	[4]	107	477	TP	0.8	OpenShort	(5)	17	-5	2	20	2.3,99	65
28	Mar/7	10	9.91	10.51	9.78(0.31)	9.9(0.81)	10.06(1.31)	10.37	0.5	9	22(6.2)	50	[5]	[31]	[26]	123	619	UT	1.5	HoldLong	(5)	22	24	16	20	2.9,100	65
29	Mar/7	9	9.91	10.51	9.75(0.21)	9.82(0.51)	9.93(0.91)	10.22	0.3	9	16(4.9)	50	[4]	[21]	[34]	130	499	UT	2	HoldLong?	(3)	15	43	30	20	3.2,100	65
30	Mar/6	15	9.83	10.49	9.75(0)	9.77(0.31)	9.84(0.41)	9.95	0.1	9	11(0.6)	50	[0]	[10]	[11]	102	336	UR	1.1	SmallShort?	(2)	7	8	33	20	2.2,97	64

31	Mar/6	14	9.83	10.49	9.73(-0.1)	9.74(0.31)	9.8(0.1)	9.9	0.1	9	11(-3.7)	50	[-2]	[4]	[13]	75	301	UR	1	SmallShort	(0)	2	10	20	20	1.7,82	64
32	Mar/6	13	9.83	10.49	9.74(-0.2)	9.71(0.21)	9.79(0.51)	9.84	0	9	14(-3.7)	50	[-3]	[10]	[9]	40	449	UR	0.4	SmallShort	(-2)	9	15	17	20	0.8,70	64
33	Mar/6	12	9.83	10.49	9.76(-0.2)	9.69(0.1)	9.74(0.31)	9.75	-0.1	9	18(-3.3)	35	[-3]	[6]	[1]	3	283	UR	0.1	SmallShort	(-5)	5	-3	6	10	-0.1,55	64
34	Mar/6	11	9.83	10.49	9.78(-0.2)	9.68(0.21)	9.71(0.21)	9.77	-0.1	9	21(-1.8)	50	[-3]	[5]	[13]	14	258	UR	0.3	SmallShort	(-3)	4	7	27	20	-0.1,66	64
35	Mar/6	10	9.83	10.49	9.8(-0.91)	9.68(0)	9.69(0.1)	9.73	-0.1	9	23(-21.5)	-20	[-15]	[-2]	[-4]	-12	910	DT	0.2	OpenShort	(-5)	2	-23	18	10	-0.3,46	64

36	Mar/6	9	9.83	10.49	9.89(-0.7)	9.66(0.21)	9.68(0.52)	9.87	0	9	45(-11.7)	45	[-12]	[8]	[28]	-16	854	UR	0.5	SmallShort?	(-13)	9	43	17	20	-0,34	64
37	Mar/3	15	9.77	10.49	9.96(-0.8)	9.64(-0.21)	9.63(-0.1)	9.61	-0.2	10	56(-4)	5	[-13]	[-6]	[-0]	-66	461	RG	-0	Wait?	(-14)	-2	2	0	-10	-0.7,2	56
38	Mar/3	14	9.77	10.49	10.04(-0.79)	9.66(-0.21)	9.63(0)	9.6	-0.2	10	60(-4.5)	5	[-13]	[-5]	[0]	-66	396	RG	-0.1	Wait	(-13)	0	-8	2	20	-0.8,4	56
39	Mar/3	13	9.77	10.49	10.12(-0.78)	9.68(-0.1)	9.64(0.1)	9.65	-0.1	10	65(-4.6)	10	[-13]	[-2]	[-0]	-66	389	RG	0	Wait	(-13)	2	0	3	-10	-0.8,4	56
40	Mar/3	12	9.77	10.49	10.2(-1.07)	9.69(-0.31)	9.63(-0.1)	9.65	-0.1	10	70(-6.8)	15	[-18]	[-8]	[3]	-67	565	RG	0	Wait	(-14)	-2	0	4	20	-0.8,3	56

41	Mar/3	11	9.77	10.49	10.31(-0.87)	9.72(-0.51)	9.64(-0.21)	9.65	-0.1	10	76(-3.4)	20	[-15]	[-11]	[6]	-71	221	RG	0	Wait	(-17)	-4	2	4	20	-0.9,2	56
42	Mar/3	10	9.77	10.49	10.4(-0.86)	9.77(-0.51)	9.66(-0.21)	9.64	-0.1	10	80(-1.2)	10	[-15]	[-11]	[1]	-74	125	RG	-0	Wait	(-15)	-4	2	3	0	-1,1	56
43	Mar/3	9	9.77	10.49	10.49(-0.47)	9.82(-0.71)	9.68(-0.41)	9.63	-0.1	10	81(2.8)	20	[-8]	[-14]	[1]	-78	-427	RG	-0.1	Wait?	(-15)	-7	3	2	-11	-1.1,0	56
44	Mar/2	15	9.69	10.48	10.54(-0.57)	9.89(-0.5)	9.72(-0.31)	9.61	-0.1	12	78(9)	-5	[-10]	[-11]	[-10]	-83	-356	RG	-0.1	Wait?	(-8)	-5	-8	-9	-20	-1.3,0	63
45	Mar/2	14	9.69	10.48	10.6(-0.28)	9.94(-1.68)	9.75(-0.51)	9.66	-0	12	69(3)	40	[-5]	[-23]	[6]	-83	-728	RG	-0.1	Wait	(-9)	-9	-15	-18	20	-1.3,0	63

46	Mar/2	13	9.69	10.48	10.63(-0.28)	10.11(-1.56)	9.8(-0.81)	9.75	0.1	12	66(2.5)	30	[-5]	[-27]	[3]	-83	-749	RG	-0.1	Wait	(-5)	-14	0	-17	20	-1.3,0	63
47	Mar/2	12	9.69	10.48	10.66(-0.37)	10.27(-1.44)	9.88(-0.9)	9.75	0.1	12	64(3.1)	5	[-6]	[-28]	[-8]	-57	-700	RG	-0.2	Wait	(-5)	-15	-8	-18	-20	-1.4,28	63
48	Mar/2	11	9.69	10.48	10.7(-0.28)	10.42(-1.33)	9.97(-0.89)	9.8	0.1	12	61(3.1)	5	[-5]	[-27]	[-13]	-29	-778	RG	-0.3	Wait	(-5)	-15	3	-10	-20	-1.4,56	63
49	Mar/2	10	9.69	10.48	10.73(-0.37)	10.56(-1.4)	10.06(-0.69)	9.78	0.1	12	57(3.8)	-5	[-6]	[-24]	[-26]	-33	-684	RG	-0.5	Wait	(-6)	-12	-19	-11	-20	-1.6,57	63
50	Mar/2	9	9.69	10.48	10.77(-0.19)	10.71(-1.65)	10.13(-2.88)	9.9	0.2	12	54(2.9)	10	[-3]	[-62]	[-30]	-4	-1365	RG	-0.4	Wait?	(-5)	-48	-41	-1	-20	-1.6,86	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI