YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 16, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.2000 One month high (close): $43.9100

YANG Daily Change: -63.11% Daily StdDev 10.19% YANG EMA_5_Trend: -6.61% 10Minute StdDev: $9.9147

Latest Price : $16.2(-63.11%)

Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($10.7) Tue. Mar 15, 2022($1.7) Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.61% Daily EMA 20 BBV: -1.2

Sample size 8 Avg positive next hour return: 7.79%(63%) Avg negative next hour return: -5.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 16, 2022
1	Mar/16	15	26.03	31.09	36.77(-2.31)	30.13(-7.94)	22.81(-6.13)	18.74	-0.9	8	122(12)	-35	[-23]	[-109]	[-261]	-98	-4521	DT	-0.4	OpenShort?	(-63)	-60	-396	1	-20	-1.9,0	57
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.03(daily_ema_20 38.9%) 30.13(hourly_sma_10 60.78%) 31.09(daily_ema_10 65.9%) 36.77(hourly_sma_20 96.21%)

2	Mar/16	14	26.03	31.09	37.64(-1.59)	32.73(-5.95)	24.3(-3.15)	23.28	-0.3	8	110(7.7)	-35	[-16]	[-68]	[-103]	-93	-3431	DT	-0.1	OpenShort	(-36)	-31	-16	4	-20	-1.7,0	57
3	Mar/16	13	26.03	31.09	38.25(-1.52)	34.8(-5.61)	25.09(-13.99)	23.47	-0.3	8	102(8.8)	-35	[-15]	[-173]	[-144]	-95	-4815	DT	-0.2	OpenShort	(-34)	-137	-33	-3	-20	-1.8,0	57
4	Mar/16	12	26.03	31.09	38.84(-1.47)	36.87(-5.92)	29.17(-12.64)	23.86	-0.3	8	93(9.9)	-35	[-14]	[-161]	[-159]	-100	-4677	DT	-0.7	HoldShort	(-31)	-124	-68	-12	-20	-2,0	57
5	Mar/16	11	26.03	31.09	39.42(-1.25)	39.19(-4.58)	33.39(-10.86)	24.69	-0.2	8	83(10.2)	-35	[-12]	[-137]	[-196]	-105	-4449	DT	-1.3	HoldShort	(-28)	-107	-94	-51	-20	-2.2,0	57

6	Mar/16	10	26.03	31.09	39.92(-1.09)	41.07(-4.11)	37.46(-8.99)	25.88	-0	8	73(10.1)	-35	[-11]	[-116]	[-193]	-86	-4081	DT	-2	OpenShort	(-24)	-88	-116	-47	-20	-2.4,24	57
7	Mar/16	9	26.03	31.09	40.36(-0.69)	42.83(-3.47)	41.16(-7.53)	27.45	0.2	8	63(7.7)	-20	[-7]	[-97]	[-393]	-63	-3776	DT	-2.7	OpenShort?	(-19)	-74	-762	-41	-20	-2.6,52	57
8	Mar/15	15	26.18	31.98	40.64(1.47)	44.37(0.41)	44.51(-0.22)	43.93	2.3	42	55(-4.5)	50	[14]	[18]	[-28]	49	72	CR	-0.1	HoldShort?	(29)	-2	-44	-3	-20	0.8,79	94
9	Mar/15	14	26.18	31.98	40.05(1.65)	44.19(0.89)	44.61(-0.84)	44.9	2.4	42	60(-2.1)	50	[27]	[15]	[-9]	56	-306	CR	0.1	HoldShort	(34)	-14	-11	-3	-20	1,81	94
10	Mar/15	13	26.18	31.98	39.4(1.68)	43.8(0.94)	44.99(0.72)	45.14	2.4	42	62(-0.6)	50	[28]	[42]	[13]	60	240	UT	0	OpenLong	(36)	12	34	-6	20	1.2,80	94

11	Mar/15	12	26.18	31.98	38.75(1.6)	43.39(1.97)	44.67(0.43)	44.39	2.3	42	63(-0.3)	50	[26]	[45]	[-18]	57	249	CR	-0.1	HoldShort	(34)	7	9	-15	-20	1.1,79	94
12	Mar/15	11	26.18	31.98	38.14(1.54)	42.55(1.92)	44.48(0.36)	44.2	2.3	42	63(0.1)	50	[26]	[43]	[-12]	66	409	CR	-0.1	HoldShort	(34)	6	-0	-9	-20	1.2,86	94
13	Mar/15	10	26.18	31.98	37.56(1.73)	41.75(2.3)	44.32(1.3)	44.21	2.3	42	63(1.8)	50	[29]	[63]	[-43]	78	629	CR	-0	OpenShort	(34)	22	-121	-7	-20	1.4,93	94
14	Mar/15	9	26.18	31.98	36.92(2.07)	40.81(2.93)	43.75(2.7)	47.01	2.7	42	61(6.1)	50	[34]	[92]	[85]	103	1594	UT	0.7	HoldLong?	(45)	45	159	1	20	2.1,100	94
15	Mar/14	15	24.83	29.74	36.17(2.18)	39.65(2.27)	42.6(1.19)	43.61	2.8	42	55(-7.8)	50	[36]	[64]	[18]	93	530	UT	0.2	HoldLong?	(35)	20	8	-3	20	1.7,100	94

16	Mar/14	14	24.83	29.74	35.4(2.14)	38.77(2.38)	42.1(3.72)	43.43	2.7	42	63(2.7)	50	[35]	[105]	[33]	98	1296	UT	0.3	OpenLong	(46)	61	26	-3	20	1.9,100	94
17	Mar/14	13	24.83	29.74	34.66(2.09)	37.87(2.71)	40.59(3.73)	42.89	2.7	42	60(4.3)	50	[34]	[108]	[43]	100	1435	UT	0.6	HoldLong	(44)	61	50	-5	20	2,100	94
18	Mar/14	12	24.83	29.74	33.95(1.95)	36.87(2.67)	39.13(3.41)	41.87	2.5	42	56(4.1)	50	[32]	[102]	[39]	103	1445	UT	0.7	HoldLong	(42)	56	32	5	20	2.1,100	94
19	Mar/14	11	24.83	29.74	33.3(1.8)	35.91(2.45)	37.84(2.8)	41.22	2.4	42	52(4.1)	50	[29]	[89]	[38]	108	1494	UT	1	HoldLong	(41)	46	4	6	20	2.3,100	94
20	Mar/14	9	24.83	29.74	32.71(2)	35.05(2.79)	36.81(3.87)	41.14	2.4	42	48(9.5)	50	[33]	[110]	[150]	115	1749	UT	1.3	HoldLong?	(42)	63	292	7	20	2.6,100	94

21	Mar/11	15	23.45	27.46	32.07(1.04)	34.1(1.13)	35.44(0.83)	35.97	2.4	37	38(-8.6)	50	[17]	[39]	[16]	88	551	UT	0.2	HoldLong?	(24)	14	15	-3	20	1.5,100	93
22	Mar/11	14	23.45	27.46	31.74(0.99)	33.72(1.05)	35.15(1.56)	35.71	2.3	37	47(2.5)	50	[18]	[54]	[22]	90	724	UT	0.2	OpenLong	(21)	28	22	-3	20	1.6,100	93
23	Mar/11	13	23.45	27.46	31.43(0.96)	33.37(1.03)	34.61(1.91)	35.32	2.2	37	44(2.6)	50	[17]	[60]	[13]	93	812	UT	0.3	OpenLong	(20)	34	-1	-4	20	1.7,100	93
24	Mar/11	12	23.45	27.46	31.13(1.07)	33.03(1.07)	33.96(2.01)	35.34	2.2	37	42(3.3)	50	[19]	[62]	[30]	98	848	UT	0.6	OpenLong	(20)	36	27	3	20	1.9,100	93
25	Mar/11	11	23.45	27.46	30.8(0.98)	32.68(2.03)	33.29(1.59)	34.88	2.2	37	38(3.4)	50	[18]	[63]	[12]	100	803	UT	0.8	HoldLong	(21)	29	21	7	20	2,100	93

26	Mar/11	10	23.45	27.46	30.5(0.79)	32.03(1.88)	32.77(1.52)	34.52	2.1	37	35(4.7)	50	[14]	[59]	[45]	104	956	UT	0.9	HoldLong	(20)	27	91	7	20	2.2,99	93
27	Mar/11	9	23.45	27.46	30.26(0.46)	31.44(1.32)	32.28(0.5)	33.04	1.8	37	30(2.3)	50	[8]	[35]	[25]	90	625	UT	0.5	OpenLong?	(11)	9	60	-1	20	1.7,97	93
28	Mar/10	15	22.44	25.92	30.12(0.37)	31.03(1.14)	32.12(0.09)	32.09	2.1	33	28(-3)	50	[7]	[23]	[2]	80	345	UT	-0	HoldLong?	(8)	2	9	-7	6	1.3,97	93
29	Mar/10	14	22.44	25.92	30.01(0.57)	30.68(1.05)	32.09(0.06)	31.95	2.1	33	31(0.8)	50	[11]	[23]	[-2]	83	148	CR	-0.1	OpenShort	(7)	1	-16	-8	20	1.4,98	93
30	Mar/10	13	22.44	25.92	29.84(0.67)	30.36(1.1)	32.07(2.46)	32.21	2.1	33	30(1.7)	50	[12]	[68]	[15]	93	741	UT	0.1	OpenLong	(13)	45	1	4	20	1.7,100	93

31	Mar/10	12	22.44	25.92	29.64(0.68)	30.03(0.91)	31.3(2.25)	32.19	2.1	33	28(2)	50	[13]	[62]	[26]	100	752	UT	0.7	HoldLong	(14)	41	2	10	20	2,100	93
32	Mar/10	11	22.44	25.92	29.44(0.72)	29.76(0.95)	30.61(2.27)	32.15	2.1	33	26(3.3)	50	[13]	[63]	[42]	108	782	UT	1.3	HoldLong	(15)	42	12	51	20	2.3,100	93
33	Mar/10	10	22.44	25.92	29.23(0.72)	29.48(0.92)	29.93(2.39)	31.96	2.1	33	23(4.1)	50	[13]	[65]	[41]	82	822	UT	1.9	OpenLong	(15)	44	10	35	20	2.6,67	93
34	Mar/10	9	22.44	25.92	29.02(0.73)	29.21(0.97)	29.23(2.02)	31.81	2.1	33	19(3.6)	50	[13]	[59]	[119]	71	758	UT	3	OpenLong?	(15)	37	245	28	20	3.2,41	93
35	Mar/9	15	21.6	24.8	28.81(0.28)	28.93(-0.17)	28.65(-0.38)	28.39	1.7	29	15(-4.4)	50	[5]	[-1]	[-17]	-45	-490	DR	-0.4	OpenShort?	(4)	-7	-23	-13	-20	-0.6,20	92

36	Mar/9	14	21.6	24.8	28.73(0.49)	28.98(-0.31)	28.76(-0.48)	28.71	1.7	29	20(-5.3)	50	[9]	[-3]	[-4]	-24	-585	DR	-0.1	OpenShort	(6)	-9	-8	-12	3	-0,26	92
37	Mar/9	13	21.6	24.8	28.59(0.53)	29.07(-0.48)	28.9(-0.48)	28.82	1.8	29	25(-4)	50	[10]	[-5]	[5]	-13	-535	RG	-0.1	Wait	(11)	-9	13	-15	20	0.2,32	92
38	Mar/9	12	21.6	24.8	28.44(0.53)	29.21(-0.44)	29.04(-0.51)	28.63	1.7	29	29(-3.8)	50	[10]	[-5]	[-8]	-5	-555	DR	-0.3	OpenShort	(11)	-10	-6	-20	-20	0.2,40	92
39	Mar/9	11	21.6	24.8	28.29(0.53)	29.34(0.03)	29.19(-0.1)	28.72	1.7	29	33(-2.7)	50	[10]	[7]	[-20]	13	-376	CR	-0.4	HoldShort	(12)	-2	-14	-14	-20	0.3,55	92
40	Mar/9	10	21.6	24.8	28.14(0.57)	29.33(0.24)	29.22(0.07)	28.92	1.8	29	36(-1.7)	50	[11]	[13]	[-25]	33	-242	CR	-0.2	HoldShort	(13)	1	-35	-7	-20	0.5,70	92

41	Mar/9	9	21.6	24.8	27.98(0.68)	29.26(0.48)	29.2(-0.17)	29.43	1.9	29	37(-1)	50	[13]	[11]	[-5]	56	-164	CR	0.2	HoldShort?	(13)	-3	-3	2	-20	1,81	92
42	Mar/8	15	21.02	24.06	27.79(0.76)	29.12(0.48)	29.25(-0.44)	29.48	2.2	32	38(-3.8)	50	[15]	[8]	[2]	56	-212	UT	0.1	OpenLong?	(15)	-8	8	-2	-7	1.1,78	96
43	Mar/8	14	21.02	24.06	27.58(0.99)	28.98(0.56)	29.38(-0.37)	29.37	2.2	32	42(-2.5)	50	[19]	[12]	[9]	54	-383	UT	-0	OpenLong	(17)	-7	37	-10	-20	1.1,76	96
44	Mar/8	13	21.02	24.06	27.31(0.85)	28.82(0.45)	29.49(0.17)	28.84	2	32	45(-2.8)	50	[17]	[20]	[-11]	51	-213	CR	-0.4	HoldShort	(18)	3	0	-16	-20	0.9,78	96
45	Mar/8	12	21.02	24.06	27.08(0.93)	28.69(0.7)	29.44(0.38)	28.84	2	32	47(-2.1)	50	[18]	[27]	[-29]	63	-152	CR	-0.3	HoldShort	(19)	7	-60	-13	-20	1,88	96

46	Mar/8	11	21.02	24.06	26.83(1.09)	28.49(1.35)	29.33(1.1)	29.71	2.3	32	49(0.3)	50	[21]	[48]	[-10]	85	288	CR	0.2	OpenShort	(24)	21	-28	-2	0	1.5,97	96
47	Mar/8	10	21.02	24.06	26.54(1.22)	28.11(1.59)	29.01(1.5)	30.12	2.4	32	49(3.1)	50	[24]	[59]	[16]	98	543	UT	0.6	OpenLong	(25)	29	7	3	20	1.9,100	96
48	Mar/8	9	21.02	24.06	26.22(1.24)	27.67(1.62)	28.58(1.53)	30.02	2.3	32	46(3.3)	50	[24]	[60]	[61]	103	628	UT	0.8	HoldLong?	(25)	30	109	34	20	2.1,100	96
49	Mar/7	15	20.37	23.07	25.9(1.05)	27.23(1.04)	28.15(0.79)	28.49	2.5	30	43(-7.3)	50	[20]	[39]	[18]	90	184	UT	0.2	HoldLong?	(21)	15	14	30	20	1.6,100	87
50	Mar/7	14	20.37	23.07	25.63(1.18)	26.95(0.9)	27.93(0.98)	28.29	2.4	30	50(-0.9)	50	[23]	[42]	[22]	90	145	UT	0.2	HoldLong	(22)	19	14	30	20	1.6,100	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI