YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $19.3300

YANG Daily Change: -1.81% Daily StdDev 4.63% YANG EMA_5_Trend: 1.99% 10Minute StdDev: $0.4016

Latest Price : $18.98(-1.81%)

Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.6) Fri. Nov 26, 2021($0.6) Wed. Nov 24, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.3

Sample size 12 Avg positive next hour return: 1.22%(33%) Avg negative next hour return: -0.28%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	17.18	17.93	18.81(0.05)	18.7(0.27)	18.74(0.64)	18.95	1.3	11	29(0.1)	50	[1]	[20]	[5]	40	190	UT	0.5	OpenLong?	(0)	14	-19	37	20	0.4,80	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.81(hourly_sma_20 -0.74%) 18.7(hourly_sma_10 -1.32%) 17.93(daily_ema_10 -5.38%) 17.18(daily_ema_20 -9.34%) Resistance Levels:

2	Dec/2	14	17.18	17.93	18.8(0.05)	18.65(0.48)	18.62(0.76)	19.13	1.4	11	28(0.6)	50	[1]	[25]	[19]	29	330	UT	1.3	OpenLong	(1)	16	21	33	20	0.9,56	80
3	Dec/2	13	17.18	17.93	18.79(0.05)	18.56(0.27)	18.48(-0.22)	18.93	1.3	11	28(0)	50	[1]	[2]	[29]	-10	-45	UT	1.2	OpenLong	(1)	-5	66	14	20	0.4,30	80
4	Dec/2	12	17.18	17.93	18.78(-0.11)	18.51(-0.16)	18.52(-0.43)	18.33	0.9	11	28(1.1)	35	[-2]	[-8]	[-5]	-72	-235	RG	-0.5	Wait	(-2)	-9	-5	-10	-16	-1.2,8	80
5	Dec/2	11	17.18	17.93	18.8(-0.11)	18.54(-0.43)	18.6(-0.27)	18.38	0.9	11	27(0.8)	35	[-2]	[-8]	[-3]	-70	-170	RG	-0.6	Wait	(-3)	-6	2	-29	16	-1.2,10	80

6	Dec/2	10	17.18	17.93	18.82(-0.16)	18.62(-0.43)	18.65(-0.21)	18.36	0.9	11	26(1.7)	30	[-4]	[-7]	[-4]	-53	-120	RG	-0.8	SmallLong	(-2)	-5	-5	-9	-11	-1.3,30	80
7	Dec/2	9	17.18	17.93	18.85(-0.11)	18.7(-0.48)	18.69(0.21)	18.41	0.9	11	24(0.9)	10	[-2]	[2]	[-23]	-41	-55	RG	-0.9	SmallLong?	(-2)	5	-72	2	11	-1.3,42	80
8	Dec/1	15	17.06	17.59	18.87(0.05)	18.79(-0.16)	18.65(0.81)	19.1	1.6	10	23(-0.9)	50	[1]	[20]	[28]	16	284	UT	1.4	OpenLong?	(1)	18	35	29	20	0.7,48	60
9	Dec/1	14	17.06	17.59	18.86(0.11)	18.82(-0.37)	18.5(0.11)	18.77	1.3	10	24(-1.4)	50	[2]	[3]	[13]	-27	-140	UT	0.9	OpenLong	(0)	2	13	22	20	-0.3,31	60
10	Dec/1	13	17.06	17.59	18.86(0)	18.89(-0.11)	18.48(-0.54)	18.65	1.2	10	26(-0.2)	45	[0]	[-9]	[3]	-48	-245	RG	0.5	Wait	(1)	-12	19	4	-20	-0.6,17	60

11	Dec/1	12	17.06	17.59	18.84(0.05)	18.91(-0.21)	18.58(-0.69)	18.47	1.1	10	26(-0.4)	45	[1]	[-13]	[-5]	-72	-440	DR	-0.3	OpenShort	(-1)	-15	23	-22	-20	-1.1,6	60
12	Dec/1	11	17.06	17.59	18.83(-0.05)	18.95(-0.32)	18.71(-1.16)	18.26	0.9	10	26(0.3)	5	[-1]	[-25]	[-28]	-93	-559	RG	-1.3	SmallLong	(-1)	-25	-12	-44	-20	-1.7,0	60
13	Dec/1	10	17.06	17.59	18.84(0.37)	19.01(-0.21)	18.93(-1.05)	18.37	1	10	26(-13.1)	50	[8]	[-19]	[-30]	-61	-934	DR	-1.7	OpenShort	(1)	-23	-30	-38	-20	-1.4,24	60
14	Dec/1	9	17.06	17.59	18.77(0.43)	19.05(-0.1)	19.13(-0.88)	18.65	1.2	10	39(-9)	45	[9]	[-14]	[-33]	-7	-763	DR	-1	OpenShort?	(9)	-19	-54	-26	-20	-0.2,48	60
15	Nov/30	15	16.94	17.16	18.69(0.54)	19.07(0.21)	19.3(0.26)	19.17	1.9	8	48(-12.1)	50	[12]	[15]	[-2]	40	-249	CR	-0.2	HoldShort?	(12)	6	3	-14	-5	0.8,70	56

16	Nov/30	14	16.94	17.16	18.59(0.54)	19.03(0.16)	19.25(0.26)	19.14	1.9	8	60(-4.6)	50	[11]	[14]	[-6]	53	-199	CR	-0.2	HoldShort	(12)	6	-16	-12	10	0.8,83	56
17	Nov/30	13	16.94	17.16	18.49(0.54)	19(0.21)	19.2(0.58)	19.29	2	8	65(-1.4)	50	[11]	[21]	[0]	71	11	UT	0.1	OpenLong	(12)	12	-12	-1	20	1.1,93	56
18	Nov/30	12	16.94	17.16	18.39(0.6)	18.96(0.32)	19.09(0.63)	19.41	2.1	8	66(-0.7)	50	[13]	[24]	[6]	81	81	UT	0.4	HoldLong	(12)	13	-6	3	20	1.3,98	56
19	Nov/30	11	16.94	17.16	18.28(0.66)	18.9(0.64)	18.97(0.8)	19.47	2.2	8	67(1.8)	50	[14]	[31]	[27]	88	166	UT	0.6	OpenLong	(14)	17	58	5	20	1.5,100	56
20	Nov/30	10	16.94	17.16	18.16(0.5)	18.78(0.05)	18.97(0)	18.92	1.7	8	65(-1.7)	50	[11]	[7]	[3]	74	-104	UT	0.1	OpenLong	(10)	0	6	-1	16	1,99	56

21	Nov/30	9	16.94	17.16	18.07(0.5)	18.77(0.27)	18.82(0.05)	18.86	1.6	8	67(-0.5)	50	[11]	[11]	[2]	73	-69	UT	0.1	OpenLong?	(10)	1	9	-2	-5	1,98	56
22	Nov/29	15	16.77	16.78	17.98(0.5)	18.72(0.32)	18.81(-0.11)	18.78	1.9	5	67(-7)	50	[11]	[8]	[-5]	72	-114	CR	-0	HoldShort?	(10)	-2	-5	-4	-20	1,97	57
23	Nov/29	14	16.77	16.78	17.89(0.51)	18.66(0.92)	18.81(0)	18.83	1.9	5	74(0.4)	50	[11]	[16]	[-11]	77	-9	CR	0	OpenShort	(10)	0	3	-5	-20	1.2,97	57
24	Nov/29	13	16.77	16.78	17.8(0.62)	18.49(0.93)	18.83(0.48)	18.8	1.9	5	74(-0.2)	50	[13]	[27]	[-5]	80	31	CR	-0	OpenShort	(11)	10	1	-4	-20	1.3,97	57
25	Nov/29	12	16.77	16.78	17.69(0.63)	18.32(0.99)	18.74(0.16)	18.79	1.9	5	74(0.9)	50	[13]	[21]	[-5]	84	-4	CR	0.1	OpenShort	(14)	3	-7	-5	-20	1.4,99	57

26	Nov/29	11	16.77	16.78	17.58(0.63)	18.14(0.95)	18.71(0.48)	18.86	2	5	73(3.3)	50	[13]	[27]	[6]	93	191	UT	0.2	OpenLong	(13)	10	1	1	20	1.7,100	57
27	Nov/29	10	16.77	16.78	17.47(0.58)	17.97(0.79)	18.62(0.65)	18.85	2	5	70(4.9)	50	[12]	[29]	[12]	93	351	UT	0.3	OpenLong	(14)	14	-1	-7	20	1.9,95	57
28	Nov/29	9	16.77	16.78	17.37(0.58)	17.83(1.02)	18.5(1.98)	18.86	2	5	65(8.4)	50	[12]	[59]	[33]	100	770	UT	0.5	HoldLong?	(13)	42	56	-4	20	2.2,95	57
29	Nov/26	12	16.66	16.41	17.27(0.41)	17.65(0.68)	18.14(1.34)	18.35	1.8	3	57(-1.5)	50	[9]	[41]	[-1]	89	555	CR	0.4	OpenShort	(8)	28	-30	-8	20	1.8,94	50
30	Nov/26	11	16.66	16.41	17.2(0.64)	17.53(0.86)	17.9(1.82)	18.63	2.1	3	58(9.5)	50	[14]	[54]	[33]	115	635	UT	1.3	HoldLong	(12)	38	24	28	20	2.6,100	50

31	Nov/26	10	16.66	16.41	17.09(0.59)	17.38(0.81)	17.58(1.5)	18.41	1.8	3	49(9.4)	50	[12]	[47]	[30]	112	545	UT	1.8	HoldLong	(12)	32	19	25	20	2.9,89	50
32	Nov/26	9	16.66	16.41	16.99(0.59)	17.24(0.64)	17.32(0.99)	18.24	1.7	3	39(8.8)	50	[12]	[34]	[70]	114	381	UT	2.5	HoldLong?	(12)	21	135	23	20	3.4,79	50
33	Nov/24	13	16.53	16.09	16.89(0.24)	17.13(0.12)	17.32(0)	17.09	0.7	-3	30(-7.1)	-10	[5]	[3]	[-8]	32	-135	CR	-0.2	HoldShort	(5)	0	-4	-12	-20	0.7,64	51
34	Nov/24	12	16.53	16.09	16.85(0.3)	17.11(0.29)	17.15(-0.06)	17.12	0.7	-3	37(-3)	5	[6]	[4]	[-3]	38	-174	CR	-0.1	HoldShort	(6)	-1	11	-17	-20	0.8,68	51
35	Nov/24	11	16.53	16.09	16.8(0.24)	17.06(0.18)	17.16(-0.17)	17.03	0.6	-3	40(-3.1)	-20	[5]	[-0]	[-13]	46	-164	DR	-0.4	OpenShort	(5)	-4	-15	-12	-20	0.7,78	51

36	Nov/24	10	16.53	16.09	16.76(0.36)	17.03(0.29)	17.19(0.17)	17.16	0.7	-3	44(-1.8)	5	[8]	[9]	[-8]	68	-99	CR	-0.1	HoldShort	(7)	4	-20	-6	-6	1.1,90	51
37	Nov/24	9	16.53	16.09	16.7(0.36)	16.98(0.35)	17.16(0.29)	17.33	0.9	-3	45(0.7)	40	[8]	[12]	[16]	89	71	UT	0.4	HoldLong?	(7)	6	23	0	20	1.6,99	51
38	Nov/23	15	16.48	16.08	16.64(0.36)	16.92(0.12)	17.11(0.23)	17.13	0.7	-2	45(0.7)	20	[8]	[8]	[2]	81	-34	UT	0.1	HoldLong?	(7)	5	-5	-2	20	1.3,98	52
39	Nov/23	14	16.48	16.08	16.58(0.18)	16.9(0.24)	17.07(0.59)	17.17	0.8	-2	44(2.9)	10	[4]	[16]	[7]	86	325	RG	0.3	Wait	(7)	12	7	-1	20	1.5,98	52
40	Nov/23	13	16.48	16.08	16.55(0.18)	16.86(0.36)	16.97(0.59)	17.11	0.7	-2	41(2.8)	10	[4]	[17]	[6]	88	305	RG	0.4	Wait	(4)	12	8	5	20	1.6,98	52

41	Nov/23	12	16.48	16.08	16.52(0.18)	16.8(0.36)	16.87(0.48)	17.04	0.6	-2	38(2.6)	0	[4]	[14]	[1]	88	250	RG	0.5	Wait	(4)	10	-6	14	6	1.6,98	52
42	Nov/23	11	16.48	16.08	16.49(0.3)	16.74(0.54)	16.79(0.36)	17.09	0.7	-2	36(3.4)	30	[6]	[14]	[13]	89	140	UT	1	OpenLong	(4)	7	20	14	20	1.9,91	52
43	Nov/23	10	16.48	16.08	16.44(0.12)	16.65(0.42)	16.73(0.06)	16.92	0.5	-2	32(2.3)	0	[3]	[6]	[12]	74	180	RG	0.7	Wait	(5)	1	30	4	12	1.7,81	52
44	Nov/23	9	16.48	16.08	16.44(0)	16.58(0.3)	16.72(-0.24)	16.67	0.2	-2	30(0)	-30	[0]	[-2]	[-1]	47	90	DR	-0.2	OpenShort?	(2)	-5	5	-11	-6	1,72	52
45	Nov/22	15	16.4	16.12	16.42(0.12)	16.53(0.3)	16.76(0.12)	16.63	0.2	-0	30(2.4)	-5	[3]	[6]	[-6]	46	35	CR	-0.5	HoldShort?	(0)	3	-4	-14	-20	0.8,76	48

46	Nov/22	14	16.4	16.12	16.4(0.37)	16.48(0.3)	16.74(0.36)	16.66	0.3	-0	28(-6.5)	30	[8]	[13]	[-5]	61	-129	CR	-0.3	HoldShort	(1)	7	-14	-4	0	1,86	48
47	Nov/22	13	16.4	16.12	16.34(0.37)	16.43(0.49)	16.68(0.66)	16.78	0.4	-0	34(-3.5)	50	[8]	[21]	[4]	80	60	UT	0.3	HoldLong	(9)	14	-14	11	20	1.4,95	48
48	Nov/22	12	16.4	16.12	16.28(0.43)	16.35(0.55)	16.57(0.85)	16.9	0.5	-0	38(-0.4)	50	[9]	[25]	[17]	88	156	UT	0.9	HoldLong	(9)	17	7	29	20	1.8,93	48
49	Nov/22	11	16.4	16.12	16.21(0.43)	16.26(0.18)	16.43(0.8)	16.84	0.5	-0	38(-1.1)	50	[9]	[21]	[33]	73	156	UT	1.2	OpenLong	(9)	16	40	24	20	1.8,78	48
50	Nov/22	10	16.4	16.12	16.14(0.37)	16.26(0)	16.3(0.49)	16.51	0.1	-0	39(-3.2)	50	[8]	[12]	[17]	47	-24	UT	0.6	OpenLong	(7)	10	17	16	20	1,72	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI